Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2021 $0.0125
-1.05%
$30.9 million $20.19 million
Oct 22, 2021 $0.0126
-4.32%
$31.22 million $19.28 million
Oct 21, 2021 $0.0132
-6.55%
$32.64 million $108.19 million
Oct 20, 2021 $0.0141
+24.45%
$34.93 million $124.69 million
Oct 19, 2021 $0.0113
-0.54%
$28.06 million $61.84 million
Oct 18, 2021 $0.0114
+9.93%
$28.25 million $59.4 million
Oct 17, 2021 $0.0103
+10.89%
$25.65 million $59.58 million
Oct 16, 2021 $0.00933
-5.15%
$23.12 million $5.22 million
Oct 15, 2021 $0.00981
+8.21%
$24.31 million $10.6 million
Oct 14, 2021 $0.00906
+0.38%
$22.46 million $4.27 million
Oct 13, 2021 $0.00903
+0.24%
$22.38 million $4.55 million
Oct 12, 2021 $0.00901
-0.56%
$22.32 million $7.09 million
Oct 11, 2021 $0.00906
+3.46%
$22.45 million $9.47 million
Oct 10, 2021 $0.00877
-6.90%
$21.73 million $6.64 million
Oct 9, 2021 $0.00942
+11.65%
$23.34 million $24.67 million
Oct 8, 2021 $0.00843
+1.46%
$20.91 million $6.11 million
Oct 7, 2021 $0.00831
-0.82%
$20.6 million $4.13 million
Oct 6, 2021 $0.00839
-0.82%
$20.8 million $6.27 million
Oct 5, 2021 $0.00848
+5.37%
$21.03 million $6.99 million
Oct 4, 2021 $0.00804
-1.17%
$19.92 million $3.42 million
Oct 3, 2021 $0.00813
+0.29%
$20.16 million $4.24 million
Oct 2, 2021 $0.00811
+2.77%
$20.11 million $6.31 million
Oct 1, 2021 $0.00789
+7.10%
$19.57 million $6.2 million
Sep 30, 2021 $0.00737
+3.10%
$18.26 million $10.55 million
Sep 29, 2021 $0.00714
+1.13%
$17.71 million $4.25 million
Sep 28, 2021 $0.00706
-8.81%
$17.49 million $4.4 million
Sep 27, 2021 $0.00774
-5.48%
$19.19 million $10.22 million
Sep 26, 2021 $0.0082
+8.79%
$20.32 million $8.74 million
Sep 25, 2021 $0.00753
-3.27%
$18.68 million $3.21 million
Sep 24, 2021 $0.0078
-11.30%
$19.34 million $6.44 million
Sep 23, 2021 $0.0088
+4.69%
$21.81 million $13.99 million
Sep 22, 2021 $0.00841
+8.96%
$20.85 million $3.96 million
Sep 21, 2021 $0.00769
-9.07%
$19.05 million $12.29 million
Sep 20, 2021 $0.00845
-17.96%
$20.95 million $40.43 million
Sep 19, 2021 $0.0103
+17.87%
$25.53 million $71.43 million
Sep 18, 2021 $0.00874
+3.59%
$21.66 million $2.89 million
Sep 17, 2021 $0.00843
-3.71%
$20.91 million $3.04 million
Sep 16, 2021 $0.00877
-3.23%
$21.74 million $2.91 million
Sep 15, 2021 $0.00905
+2.17%
$22.43 million $4.58 million
Sep 14, 2021 $0.00886
+9.73%
$21.96 million $10.39 million
Sep 13, 2021 $0.00807
-6.47%
$20.02 million $2.95 million
Sep 12, 2021 $0.00863
+3.57%
$21.4 million $4.44 million
Sep 11, 2021 $0.00834
+2.79%
$20.66 million $2.94 million
Sep 10, 2021 $0.00811
-4.46%
$20.1 million $4.27 million
Sep 9, 2021 $0.00849
-2.98%
$21.04 million $5.81 million
Sep 8, 2021 $0.00871
+2.92%
$21.6 million $8.02 million
Sep 7, 2021 $0.00846
-19.43%
$20.97 million $8.5 million
Sep 6, 2021 $0.0105
-5.69%
$26.02 million $11.47 million
Sep 5, 2021 $0.0111
+6.54%
$27.6 million $14.27 million
Sep 4, 2021 $0.0104
-1.54%
$25.87 million $4.59 million