Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfKey Historical Data

KEY Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 1 PM $0.0000723
+0.00%
$433,860 $841
Jul 16, 12 PM $0.0000703
-14.58%
$421,541 $798
Jul 16, 11 AM $0.000143
+0.00%
$859,920 $22
Jul 16, 10 AM $0.0000703
+0.00%
$421,550 $583
Jul 16, 9 AM $0.0000703
-0.01%
$421,553 $583
Jul 16, 8 AM $0.0000703
-2.07%
$421,582 $583
Jul 16, 7 AM $0.0000744
-1.29%
$446,330 $607
Jul 16, 6 AM $0.0000754
-47.42%
$452,156 $504
Jul 16, 5 AM $0.000143
+0.00%
$859,920 $22
Jul 16, 4 AM $0.000143
+0.00%
$859,920 $22
Jul 16, 3 AM $0.000143
+0.00%
$859,920 $22
Jul 16, 2 AM $0.000143
+0.00%
$859,920 $22
Jul 16, 1 AM $0.000143
+0.00%
$859,920 $22
Jul 16, 12 AM $0.000143
+0.00%
$859,920 $198
Jul 15, 11 PM $0.000143
+0.00%
$859,920 $198
Jul 15, 10 PM $0.000143
+0.00%
$859,920 $198
Jul 15, 9 PM $0.000143
+0.00%
$859,920 $581
Jul 15, 8 PM $0.000143
+0.00%
$859,920 $581
Jul 15, 7 PM $0.00007
+0.00%
$419,703 $559
Jul 15, 6 PM $0.0000741
-48.27%
$444,828 $406
Jul 15, 5 PM $0.000143
+0.00%
$859,920 $22
Jul 15, 4 PM $0.000143
+0.00%
$859,920 $22
Jul 15, 3 PM $0.000143
+0.00%
$859,920 $22
Jul 15, 1 PM $0.0000681
-16.63%
$408,593 $101
Jul 15, 12 PM $0.000068
+0.00%
$408,078 $101
Jul 15, 11 AM $0.0000695
+2.11%
$416,880 $161
Jul 15, 10 AM $0.0000695
-0.06%
$416,774 $161
Jul 15, 9 AM $0.0000695
-51.51%
$417,009 $161
Jul 15, 8 AM $0.000143
+0.00%
$859,920 $22
Jul 15, 7 AM $0.000143
+0.00%
$859,920 $22
Jul 15, 6 AM $0.000143
+0.00%
$859,920 $22
Jul 15, 5 AM $0.000143
+0.00%
$859,920 $22
Jul 15, 4 AM $0.000143
+0.00%
$859,920 $22
Jul 15, 3 AM $0.000143
+0.00%
$859,920 $22
Jul 15, 2 AM $0.000143
+0.00%
$859,920 $22
Jul 15, 1 AM $0.000143
+0.00%
$859,920 $22
Jul 15, 12 AM $0.000143
+0.00%
$859,920 $22
Jul 14, 11 PM $0.000143
+0.00%
$859,920 $22
Jul 14, 10 PM $0.000143
+0.00%
$859,920 $22
Jul 14, 9 PM $0.000143
+0.00%
$859,920 $22
Jul 14, 8 PM $0.000143
+0.00%
$859,920 $22
Jul 14, 7 PM $0.000143
+0.00%
$859,920 $22
Jul 14, 6 PM $0.000143
+0.00%
$859,920 $22
Jul 14, 5 PM $0.000143
+0.00%
$859,920 $22
Jul 14, 4 PM $0.000143
+0.00%
$859,920 $22
Jul 14, 3 PM $0.000143
+0.00%
$859,920 $22
Jul 14, 2 PM $0.000143
+0.00%
$859,920 $22
Jul 14, 1 PM $0.000143
+0.00%
$859,920 $1,176
Jul 14, 12 PM $0.000143
+0.00%
$859,920 $1,176
Jul 14, 11 AM $0.000143
+0.00%
$859,920 $1,176