Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2021 $0.013
+2.51%
$32.13 million $14.26 million
Dec 11, 2021 $0.0126
-0.86%
$31.36 million $7.79 million
Dec 10, 2021 $0.0128
-1.16%
$31.69 million $11.07 million
Dec 9, 2021 $0.0129
-57.56%
$32.09 million $13.43 million
Dec 8, 2021 $0.0305
+32.09%
$75.61 million $31.06 million
Dec 7, 2021 $0.0231
+9.89%
$57.24 million $24.49 million
Dec 6, 2021 $0.021
+19.02%
$52.08 million $34.35 million
Dec 5, 2021 $0.0177
+20.40%
$43.79 million $44.43 million
Dec 4, 2021 $0.0147
-3.44%
$36.37 million $83.29 million
Dec 3, 2021 $0.0152
-13.17%
$37.64 million $72.49 million
Dec 2, 2021 $0.0175
+21.18%
$43.34 million $204.53 million
Dec 1, 2021 $0.0144
+0.64%
$35.78 million $23.84 million
Nov 30, 2021 $0.0143
-6.11%
$35.56 million $17.63 million
Nov 29, 2021 $0.0153
-2.29%
$37.82 million $23.98 million
Nov 28, 2021 $0.0156
+0.55%
$38.65 million $35.05 million
Nov 27, 2021 $0.0154
+3.75%
$38.27 million $48.73 million
Nov 26, 2021 $0.0149
-9.20%
$36.9 million $38.28 million
Nov 25, 2021 $0.0164
+1.27%
$40.67 million $58.88 million
Nov 24, 2021 $0.0162
+1.89%
$40.15 million $114.7 million
Nov 23, 2021 $0.0159
+11.03%
$39.37 million $116.29 million
Nov 22, 2021 $0.0143
-9.81%
$35.46 million $68.72 million
Nov 21, 2021 $0.0159
-28.24%
$39.32 million $511.2 million
Nov 20, 2021 $0.0218
+95.45%
$53.93 million $425.67 million
Nov 19, 2021 $0.0111
+9.65%
$27.58 million $9.32 million
Nov 18, 2021 $0.0101
-10.07%
$25.15 million $6.75 million
Nov 17, 2021 $0.0113
+2.96%
$27.98 million $7.66 million
Nov 16, 2021 $0.011
-6.83%
$27.18 million $7.31 million
Nov 15, 2021 $0.0118
+0.27%
$29.19 million $11.29 million
Nov 14, 2021 $0.0117
-1.47%
$29.11 million $6.14 million
Nov 13, 2021 $0.0119
+1.56%
$29.54 million $5.13 million
Nov 12, 2021 $0.0117
-2.71%
$29.09 million $5.43 million
Nov 11, 2021 $0.0121
+2.52%
$29.9 million $8.78 million
Nov 10, 2021 $0.0118
-7.80%
$29.16 million $18.63 million
Nov 9, 2021 $0.0128
+1.23%
$31.68 million $19.34 million
Nov 8, 2021 $0.0126
+2.44%
$31.31 million $14.58 million
Nov 7, 2021 $0.0123
+1.59%
$30.59 million $8 million
Nov 6, 2021 $0.0122
-2.24%
$30.12 million $15.18 million
Nov 5, 2021 $0.0124
+6.45%
$30.82 million $32.56 million
Nov 4, 2021 $0.0117
-1.13%
$28.95 million $9.53 million
Nov 3, 2021 $0.0118
-3.17%
$29.25 million $8.91 million
Nov 2, 2021 $0.0122
+0.18%
$30.25 million $15.48 million
Nov 1, 2021 $0.0122
-0.52%
$30.2 million $64.53 million
Oct 31, 2021 $0.0122
+12.65%
$30.28 million $133.76 million
Oct 30, 2021 $0.0108
-2.28%
$26.87 million $11.85 million
Oct 29, 2021 $0.0111
+5.98%
$27.48 million $17.62 million
Oct 28, 2021 $0.0105
+1.85%
$25.98 million $10.52 million
Oct 27, 2021 $0.0103
-12.79%
$25.51 million $16.91 million
Oct 26, 2021 $0.0118
-5.35%
$29.25 million $10.81 million
Oct 25, 2021 $0.0125
+6.73%
$30.9 million $17.03 million
Oct 24, 2021 $0.0117
-6.30%
$28.94 million $14.09 million