Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 PM $0.000143
+0.00%
$859,920 $23
Jul 18, 2 PM $0.000143
+0.00%
$859,920 $23
Jul 18, 1 PM $0.000143
+0.00%
$859,920 $23
Jul 18, 12 PM $0.000143
+0.00%
$859,920 $23
Jul 18, 11 AM $0.000143
+0.00%
$859,920 $22
Jul 18, 10 AM $0.000143
+0.00%
$859,920 $22
Jul 18, 9 AM $0.000143
+0.00%
$859,920 $22
Jul 18, 8 AM $0.000143
+0.00%
$859,920 $22
Jul 18, 7 AM $0.000143
+0.00%
$859,920 $22
Jul 18, 6 AM $0.000143
+0.00%
$859,920 $22
Jul 18, 5 AM $0.000143
+0.00%
$859,920 $22
Jul 18, 4 AM $0.000143
+0.00%
$859,920 $22
Jul 18, 3 AM $0.000143
+0.00%
$859,920 $22
Jul 18, 2 AM $0.000143
+0.00%
$859,920 $22
Jul 18, 1 AM $0.000143
+0.00%
$859,920 $22
Jul 18, 12 AM $0.000143
+0.00%
$859,920 $22
Jul 17, 11 PM $0.000143
+0.00%
$859,920 $22
Jul 17, 10 PM $0.000143
+0.00%
$859,920 $22
Jul 17, 9 PM $0.000143
+0.00%
$859,920 $22
Jul 17, 8 PM $0.000143
+0.00%
$859,920 $22
Jul 17, 7 PM $0.000143
+0.00%
$859,920 $22
Jul 17, 6 PM $0.000143
+0.00%
$859,920 $22
Jul 17, 5 PM $0.000143
+0.00%
$859,920 $588
Jul 17, 3 PM $0.0000697
-51.37%
$418,215 $1,288
Jul 17, 2 PM $0.000143
+0.00%
$859,920 $22
Jul 17, 1 PM $0.000143
+0.00%
$859,920 $614
Jul 17, 12 PM $0.000143
+0.00%
$859,920 $1,456
Jul 17, 11 AM $0.000143
+0.00%
$859,920 $1,456
Jul 17, 10 AM $0.000143
+0.00%
$859,920 $1,456
Jul 17, 9 AM $0.0000732
-5.90%
$439,020 $1,433
Jul 17, 8 AM $0.000143
+0.00%
$859,920 $1,467
Jul 17, 7 AM $0.0000732
-48.94%
$439,072 $1,445
Jul 17, 6 AM $0.000143
+0.00%
$859,920 $22
Jul 17, 5 AM $0.000143
+0.00%
$859,920 $22
Jul 17, 4 AM $0.000143
+0.00%
$859,920 $22
Jul 17, 3 AM $0.000143
+0.00%
$859,920 $22
Jul 17, 2 AM $0.000143
+0.00%
$859,920 $22
Jul 17, 1 AM $0.000143
+0.00%
$859,920 $22
Jul 17, 12 AM $0.000143
+0.00%
$859,920 $22
Jul 16, 11 PM $0.000143
+0.00%
$859,920 $22
Jul 16, 10 PM $0.000143
+0.00%
$859,920 $22
Jul 16, 9 PM $0.000143
+0.00%
$859,920 $22
Jul 16, 8 PM $0.000143
+0.00%
$859,920 $22
Jul 16, 7 PM $0.000143
+0.00%
$859,920 $22
Jul 16, 6 PM $0.000143
+0.00%
$859,920 $22
Jul 16, 5 PM $0.000143
+0.00%
$859,920 $99
Jul 16, 4 PM $0.0000707
-2.26%
$424,170 $682
Jul 16, 3 PM $0.000073
+0.00%
$438,000 $777
Jul 16, 2 PM $0.0000724
+0.00%
$-- $861
Jul 16, 1 PM $0.0000723
+0.00%
$433,860 $841