Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2022 $0.00768
+0.96%
$19.05 million $6.32 million
Mar 21, 2022 $0.00761
+2.67%
$18.87 million $8.36 million
Mar 20, 2022 $0.00741
-1.75%
$18.38 million $2.99 million
Mar 19, 2022 $0.00754
+1.39%
$18.69 million $7.49 million
Mar 18, 2022 $0.00744
+2.24%
$18.44 million $13.53 million
Mar 17, 2022 $0.00727
+0.31%
$18.03 million $2.91 million
Mar 16, 2022 $0.00726
+1.92%
$18 million $6 million
Mar 15, 2022 $0.00713
-7.51%
$17.66 million $15.83 million
Mar 14, 2022 $0.00771
+11.16%
$19.12 million $48.93 million
Mar 13, 2022 $0.00695
+1.77%
$17.23 million $9.58 million
Mar 12, 2022 $0.00684
+1.30%
$16.95 million $9.47 million
Mar 11, 2022 $0.00675
-0.98%
$16.74 million $2.46 million
Mar 10, 2022 $0.00682
-6.04%
$16.92 million $5.62 million
Mar 9, 2022 $0.00727
+2.23%
$18.03 million $6.76 million
Mar 8, 2022 $0.00711
-6.72%
$17.63 million $13.13 million
Mar 7, 2022 $0.00762
+9.09%
$18.9 million $52.25 million
Mar 6, 2022 $0.00701
+4.54%
$17.38 million $32.2 million
Mar 5, 2022 $0.00671
+3.04%
$16.63 million $2.83 million
Mar 4, 2022 $0.00651
-3.31%
$16.14 million $8.77 million
Mar 3, 2022 $0.00673
-3.25%
$16.69 million $3.93 million
Mar 2, 2022 $0.00695
-4.21%
$17.24 million $4.65 million
Mar 1, 2022 $0.00726
+4.82%
$18 million $10.08 million
Feb 28, 2022 $0.00692
+8.07%
$17.16 million $5.41 million
Feb 27, 2022 $0.00641
-3.75%
$15.88 million $6.02 million
Feb 26, 2022 $0.00666
+1.01%
$16.5 million $3.41 million
Feb 25, 2022 $0.00659
+5.73%
$16.33 million $5.2 million
Feb 24, 2022 $0.00623
-5.58%
$15.44 million $6.47 million
Feb 23, 2022 $0.00661
-5.03%
$16.38 million $3.59 million
Feb 22, 2022 $0.00696
+5.28%
$17.25 million $7.91 million
Feb 21, 2022 $0.00661
-3.98%
$16.38 million $6.28 million
Feb 20, 2022 $0.00688
-8.79%
$17.06 million $4.35 million
Feb 19, 2022 $0.00755
-0.47%
$18.72 million $4.45 million
Feb 18, 2022 $0.00759
-1.78%
$18.81 million $5.41 million
Feb 17, 2022 $0.00771
-8.50%
$19.11 million $5.44 million
Feb 16, 2022 $0.00844
-2.22%
$20.92 million $6.22 million
Feb 15, 2022 $0.00863
+3.33%
$21.39 million $11.8 million
Feb 14, 2022 $0.00836
+3.75%
$20.72 million $54.74 million
Feb 13, 2022 $0.00806
+9.36%
$19.99 million $31.56 million
Feb 12, 2022 $0.00737
-1.03%
$18.28 million $3.2 million
Feb 11, 2022 $0.00745
-9.00%
$18.48 million $6.93 million
Feb 10, 2022 $0.0082
-5.75%
$20.32 million $9.03 million
Feb 9, 2022 $0.0087
+3.92%
$21.58 million $6.3 million
Feb 8, 2022 $0.00838
-1.28%
$20.78 million $7.31 million
Feb 7, 2022 $0.00849
+8.44%
$21.04 million $14.74 million
Feb 6, 2022 $0.00782
+2.94%
$19.39 million $5.09 million
Feb 5, 2022 $0.0076
+0.28%
$18.84 million $6.04 million
Feb 4, 2022 $0.00759
+4.50%
$18.82 million $5.73 million
Feb 3, 2022 $0.00726
+5.09%
$17.99 million $9.46 million
Feb 2, 2022 $0.00691
-3.98%
$17.12 million $3.64 million
Feb 1, 2022 $0.0072
-1.36%
$17.85 million $4.16 million