Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2022 $0.00327
-4.15%
$8.11 million $7.83 million
Jun 29, 2022 $0.00341
+0.32%
$8.46 million $15.23 million
Jun 28, 2022 $0.0034
-10.64%
$8.43 million $9.38 million
Jun 27, 2022 $0.00381
+8.17%
$9.43 million $52.1 million
Jun 26, 2022 $0.00352
-2.32%
$8.72 million $6.86 million
Jun 25, 2022 $0.0036
+0.28%
$8.93 million $5.93 million
Jun 24, 2022 $0.00359
+0.70%
$8.91 million $7.05 million
Jun 23, 2022 $0.00356
+9.45%
$8.83 million $17.62 million
Jun 22, 2022 $0.00326
-4.18%
$8.07 million $6.64 million
Jun 21, 2022 $0.0034
+1.79%
$8.42 million $21.77 million
Jun 20, 2022 $0.00334
+1.25%
$8.28 million $10.18 million
Jun 19, 2022 $0.0033
+9.40%
$8.18 million $11.96 million
Jun 18, 2022 $0.00302
-9.58%
$7.47 million $21.21 million
Jun 17, 2022 $0.00333
+4.00%
$8.27 million $22.4 million
Jun 16, 2022 $0.0032
-8.54%
$7.94 million $41.49 million
Jun 15, 2022 $0.0035
+5.28%
$8.69 million $56.8 million
Jun 14, 2022 $0.00332
+5.76%
$8.23 million $14.87 million
Jun 13, 2022 $0.00314
-7.81%
$7.78 million $74.02 million
Jun 12, 2022 $0.0034
-9.59%
$8.44 million $28.43 million
Jun 11, 2022 $0.00377
-8.63%
$9.34 million $50.26 million
Jun 10, 2022 $0.00412
-3.91%
$10.22 million $78.04 million
Jun 9, 2022 $0.00429
-0.80%
$10.63 million $28.25 million
Jun 8, 2022 $0.00433
+3.36%
$10.73 million $9.54 million
Jun 7, 2022 $0.00419
-1.68%
$10.39 million $3.29 million
Jun 6, 2022 $0.00426
+1.20%
$10.56 million $5.14 million
Jun 5, 2022 $0.00421
+0.27%
$10.44 million $5.15 million
Jun 4, 2022 $0.0042
-3.25%
$10.41 million $12.41 million
Jun 3, 2022 $0.00434
-4.46%
$10.76 million $18.43 million
Jun 2, 2022 $0.00455
+17.39%
$11.27 million $60.54 million
Jun 1, 2022 $0.00387
-6.23%
$9.6 million $5.44 million
May 31, 2022 $0.00413
+2.67%
$10.24 million $9.11 million
May 30, 2022 $0.00402
+1.52%
$9.97 million $6.92 million
May 29, 2022 $0.00396
+12.07%
$9.81 million $7.69 million
May 28, 2022 $0.00353
+3.17%
$8.75 million $2.51 million
May 27, 2022 $0.00342
-4.45%
$8.49 million $4.62 million
May 26, 2022 $0.00358
-8.96%
$8.88 million $5.67 million
May 25, 2022 $0.00394
-6.30%
$9.76 million $9.98 million
May 24, 2022 $0.0042
+15.65%
$10.42 million $20.6 million
May 23, 2022 $0.00363
-1.85%
$9.01 million $7.53 million
May 22, 2022 $0.0037
+0.66%
$9.18 million $9.03 million
May 21, 2022 $0.00368
+0.31%
$9.12 million $15.91 million
May 20, 2022 $0.00367
+4.00%
$9.1 million $8.28 million
May 19, 2022 $0.00353
+8.64%
$8.76 million $6.98 million
May 18, 2022 $0.00325
-15.26%
$8.05 million $5.3 million
May 17, 2022 $0.00384
+15.71%
$9.51 million $15.98 million
May 16, 2022 $0.00332
-4.46%
$8.22 million $3.64 million
May 15, 2022 $0.00347
+9.88%
$8.6 million $5.41 million
May 14, 2022 $0.00316
+2.70%
$7.82 million $4.03 million
May 13, 2022 $0.00307
+23.67%
$7.62 million $5.88 million
May 12, 2022 $0.00249
-17.92%
$6.16 million $5.53 million