Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.000143
+0.00%
$355,294 $22
Jun 17, 2026 $0.000143
+0.00%
$355,294 $22
Jun 16, 2026 $0.000143
+0.00%
$355,294 $22
Jun 15, 2026 $0.000143
+0.00%
$355,294 $22
Jun 14, 2026 $0.000143
+0.00%
$355,294 $22
Jun 13, 2026 $0.000143
+0.00%
$355,294 $22
Jun 12, 2026 $0.000143
+0.00%
$355,294 $22
Jun 11, 2026 $0.000143
+0.00%
$355,294 $22
Jun 10, 2026 $0.000143
+0.00%
$355,294 $22
Jun 9, 2026 $0.000143
+0.00%
$355,294 $22
Jun 8, 2026 $0.000143
+0.00%
$355,294 $22
Jun 7, 2026 $0.000143
+0.00%
$355,294 $22
Jun 6, 2026 $0.000143
+0.00%
$355,294 $22
Jun 5, 2026 $0.000143
+0.00%
$355,294 $24
Jun 4, 2026 $0.000143
+0.00%
$355,294 $22
Jun 3, 2026 $0.000143
+0.00%
$355,294 $22
Jun 2, 2026 $0.000143
+0.00%
$355,294 $22
Jun 1, 2026 $0.000143
+0.00%
$355,294 $22
May 31, 2026 $0.000143
+10.48%
$355,294 $22
May 30, 2026 $0.000125
-7.91%
$321,578 $18,049
May 29, 2026 $0.000135
+2.31%
$335,329 $3,918
May 28, 2026 $0.000128
-10.45%
$318,175 $4,677
May 27, 2026 $0.000134
-0.20%
$331,198 $992
May 26, 2026 $0.000135
+6.12%
$333,841 $515
May 25, 2026 $0.00013
-9.08%
$314,576 $3,595
May 24, 2026 $0.000139
-3.12%
$344,193 $2,869
May 23, 2026 $0.000143
+9.07%
$355,294 $22
May 22, 2026 $0.000134
-6.22%
$331,941 $8,206
May 21, 2026 $0.000143
+10.13%
$353,953 $6,667
May 20, 2026 $0.000133
-7.38%
$329,087 $6,727
May 19, 2026 $0.000143
+0.00%
$355,294 $22
May 18, 2026 $0.000143
+3.96%
$355,294 $6,877
May 17, 2026 $0.000138
-3.81%
$341,763 $2,002
May 16, 2026 $0.000143
+3.60%
$355,294 $11,328
May 15, 2026 $0.000138
-0.72%
$342,947 $1,493
May 14, 2026 $0.000139
-2.25%
$345,440 $3,402
May 13, 2026 $0.000143
-0.54%
$353,377 $2,963
May 12, 2026 $0.000142
-0.24%
$352,048 $2,720
May 11, 2026 $0.000142
-0.68%
$352,884 $13,403
May 10, 2026 $0.000143
+2.71%
$355,294 $1,634
May 9, 2026 $0.00014
-2.30%
$345,912 $2,400
May 8, 2026 $0.000143
+5.82%
$354,039 $834
May 7, 2026 $0.000134
-0.88%
$333,429 $820
May 6, 2026 $0.000136
-5.16%
$336,977 $728
May 5, 2026 $0.000143
+0.00%
$355,294 $1,149
May 4, 2026 $0.000135
+0.28%
$335,342 $3,556
May 3, 2026 $0.000135
-5.89%
$334,369 $1,644
May 2, 2026 $0.000133
-1.11%
$330,702 $4,117
May 1, 2026 $0.000133
-1.08%
$330,771 $3,605
Apr 30, 2026 $0.000135
-5.88%
$334,410 $3,723