Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 AM $0.0000433
-69.77%
$259,943 $2,202
Jul 31, 1 AM $0.000143
+0.00%
$859,920 $22
Jul 31, 12 AM $0.000143
+0.00%
$859,920 $22
Jul 30, 11 PM $0.000143
+0.00%
$859,920 $22
Jul 30, 10 PM $0.000143
+0.00%
$859,920 $22
Jul 30, 9 PM $0.000143
+0.00%
$859,920 $22
Jul 30, 8 PM $0.000143
+0.00%
$859,920 $22
Jul 30, 7 PM $0.000143
+0.00%
$859,920 $22
Jul 30, 6 PM $0.000143
+0.00%
$859,920 $22
Jul 30, 5 PM $0.000143
+0.00%
$859,920 $22
Jul 30, 4 PM $0.000143
+0.00%
$859,920 $22
Jul 30, 3 PM $0.000143
+0.00%
$859,920 $22
Jul 30, 2 PM $0.000143
+0.00%
$859,920 $22
Jul 30, 1 PM $0.000143
+0.00%
$859,920 $22
Jul 30, 12 PM $0.000143
+0.00%
$859,920 $22
Jul 30, 11 AM $0.0000385
+0.00%
$230,828 $5,567
Jul 30, 10 AM $0.0000385
-0.43%
$230,815 $5,565
Jul 30, 9 AM $0.0000386
-73.05%
$231,758 $393
Jul 30, 8 AM $0.0000402
+0.00%
$241,063 $5,829
Jul 30, 7 AM $0.0000415
+0.00%
$249,141 $6,121
Jul 30, 6 AM $0.0000458
+0.00%
$275,006 $7,747
Jul 30, 5 AM $0.0000457
-0.11%
$274,200 $7,878
Jul 30, 4 AM $0.0000459
-67.96%
$275,543 $7,933
Jul 30, 3 AM $0.000143
+0.00%
$859,920 $22
Jul 30, 2 AM $0.000143
+0.00%
$859,920 $22
Jul 30, 1 AM $0.000143
+0.00%
$859,920 $22
Jul 30, 12 AM $0.000143
+0.00%
$859,920 $22
Jul 29, 11 PM $0.000143
+0.00%
$859,920 $22
Jul 29, 10 PM $0.000143
+0.00%
$859,920 $22
Jul 29, 9 PM $0.000143
+0.00%
$859,920 $22
Jul 29, 8 PM $0.000143
+0.00%
$859,920 $22
Jul 29, 7 PM $0.000143
+0.00%
$859,920 $22
Jul 29, 6 PM $0.000143
+0.00%
$859,920 $22
Jul 29, 5 PM $0.000143
+0.00%
$859,920 $22
Jul 29, 4 PM $0.000143
+0.00%
$859,920 $22
Jul 29, 3 PM $0.000143
+0.00%
$859,920 $22
Jul 29, 2 PM $0.000143
+0.00%
$859,920 $22
Jul 29, 1 PM $0.000143
+0.00%
$859,920 $22
Jul 29, 12 PM $0.000143
+0.00%
$859,920 $22
Jul 29, 11 AM $0.000143
+0.00%
$859,920 $22
Jul 29, 10 AM $0.000143
+0.00%
$859,920 $22
Jul 29, 9 AM $0.000143
+0.00%
$859,920 $22
Jul 29, 8 AM $0.000143
+217.78%
$859,920 $22
Jul 29, 7 AM $0.0000473
+2.75%
$283,800 $6,042
Jul 29, 6 AM $0.0000475
-66.88%
$284,776 $1,521
Jul 29, 5 AM $0.000143
+0.00%
$859,920 $22
Jul 29, 4 AM $0.000143
+0.00%
$859,920 $22
Jul 29, 3 AM $0.000143
+0.00%
$859,920 $22
Jul 29, 2 AM $0.000143
+0.00%
$859,920 $22
Jul 29, 1 AM $0.000143
+0.00%
$859,920 $22