Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $0.0036
+6.41%
$8.93 million $4.3 million
Jan 15, 2023 $0.00339
-2.41%
$8.4 million $2.55 million
Jan 14, 2023 $0.00347
+1.49%
$8.6 million $4.16 million
Jan 13, 2023 $0.00342
+6.92%
$8.48 million $5.82 million
Jan 12, 2023 $0.0032
+4.29%
$7.93 million $2.78 million
Jan 11, 2023 $0.00307
+0.10%
$7.61 million $1.5 million
Jan 10, 2023 $0.00307
-0.60%
$7.61 million $1.38 million
Jan 9, 2023 $0.00309
+4.39%
$7.65 million $3.69 million
Jan 8, 2023 $0.00295
+1.37%
$7.32 million $1.12 million
Jan 7, 2023 $0.00291
-0.74%
$7.22 million $986,181
Jan 6, 2023 $0.00293
-0.69%
$7.27 million $1.08 million
Jan 5, 2023 $0.00295
+0.45%
$7.32 million $1.81 million
Jan 4, 2023 $0.00294
+0.71%
$7.29 million $1.48 million
Jan 3, 2023 $0.00292
+0.26%
$7.24 million $4.01 million
Jan 2, 2023 $0.00291
+1.99%
$7.22 million $1.5 million
Jan 1, 2023 $0.00286
+0.06%
$7.08 million $958,638
Dec 31, 2022 $0.00286
-0.08%
$7.08 million $870,407
Dec 30, 2022 $0.00286
-0.93%
$7.09 million $1.13 million
Dec 29, 2022 $0.00289
-0.20%
$7.15 million $1.66 million
Dec 28, 2022 $0.00289
-3.48%
$7.17 million $5.29 million
Dec 27, 2022 $0.00299
-3.89%
$7.42 million $8.03 million
Dec 26, 2022 $0.00315
+15.71%
$7.81 million $13.08 million
Dec 25, 2022 $0.00272
-3.52%
$6.75 million $2.23 million
Dec 24, 2022 $0.00283
+4.26%
$7.01 million $11.6 million
Dec 23, 2022 $0.00271
-4.57%
$6.73 million $2.15 million
Dec 22, 2022 $0.00285
-3.52%
$7.05 million $1.25 million
Dec 21, 2022 $0.00295
-2.31%
$7.31 million $861,497
Dec 20, 2022 $0.00302
+4.58%
$7.48 million $1.41 million
Dec 19, 2022 $0.00289
-8.00%
$7.15 million $1.7 million
Dec 18, 2022 $0.00314
+0.17%
$7.77 million $614,963
Dec 17, 2022 $0.00313
+4.04%
$7.76 million $2.27 million
Dec 16, 2022 $0.00301
-11.30%
$7.46 million $1.78 million
Dec 15, 2022 $0.00339
-3.63%
$8.41 million $1.36 million
Dec 14, 2022 $0.00352
-0.59%
$8.72 million $1.06 million
Dec 13, 2022 $0.00354
-0.82%
$8.77 million $1.54 million
Dec 12, 2022 $0.00357
-1.09%
$8.85 million $1.36 million
Dec 11, 2022 $0.00361
-0.99%
$8.95 million $1.82 million
Dec 10, 2022 $0.00365
+1.98%
$9.04 million $4.04 million
Dec 9, 2022 $0.00357
-0.52%
$8.86 million $1.5 million
Dec 8, 2022 $0.00359
+2.13%
$8.91 million $1.77 million
Dec 7, 2022 $0.00352
-4.29%
$8.72 million $2.38 million
Dec 6, 2022 $0.00368
-1.06%
$9.11 million $1.99 million
Dec 5, 2022 $0.00372
-2.25%
$9.21 million $2.44 million
Dec 4, 2022 $0.0038
+0.94%
$9.42 million $1.63 million
Dec 3, 2022 $0.00376
-1.22%
$9.33 million $3.04 million
Dec 2, 2022 $0.00381
+3.00%
$9.45 million $3.42 million
Dec 1, 2022 $0.0037
-1.57%
$9.17 million $2.27 million
Nov 30, 2022 $0.00376
+3.70%
$9.32 million $2.43 million
Nov 29, 2022 $0.00363
+1.62%
$8.99 million $4.35 million
Nov 28, 2022 $0.00357
-1.76%
$8.85 million $2.2 million