Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.00618
-0.05%
$15.3 million $5.95 million
Nov 11, 2023 $0.00618
+4.93%
$15.32 million $6.78 million
Nov 10, 2023 $0.00589
+4.54%
$14.6 million $5.58 million
Nov 9, 2023 $0.00563
-2.72%
$13.96 million $8.91 million
Nov 8, 2023 $0.00579
+2.35%
$14.36 million $2.74 million
Nov 7, 2023 $0.00566
-2.41%
$14.02 million $4.67 million
Nov 6, 2023 $0.0058
+2.78%
$14.36 million $3.07 million
Nov 5, 2023 $0.00564
-0.90%
$13.98 million $3.31 million
Nov 4, 2023 $0.00569
+2.29%
$14.11 million $2.72 million
Nov 3, 2023 $0.00556
-0.61%
$13.79 million $3.07 million
Nov 2, 2023 $0.0056
-3.14%
$13.88 million $4.19 million
Nov 1, 2023 $0.00578
+2.68%
$14.33 million $3.81 million
Oct 31, 2023 $0.00563
-4.03%
$13.95 million $3.55 million
Oct 30, 2023 $0.00586
+1.81%
$14.54 million $3.79 million
Oct 29, 2023 $0.00576
-0.25%
$14.28 million $3.8 million
Oct 28, 2023 $0.00577
+2.55%
$14.32 million $2.67 million
Oct 27, 2023 $0.00563
+1.17%
$13.96 million $3.27 million
Oct 26, 2023 $0.00557
-3.06%
$13.8 million $6.17 million
Oct 25, 2023 $0.00574
-5.83%
$14.24 million $8.28 million
Oct 24, 2023 $0.0061
-3.45%
$15.12 million $11.28 million
Oct 23, 2023 $0.00632
+2.69%
$15.66 million $6.1 million
Oct 22, 2023 $0.00619
+2.12%
$15.34 million $6.1 million
Oct 21, 2023 $0.00606
-0.38%
$15.02 million $3.41 million
Oct 20, 2023 $0.00608
+1.70%
$15.07 million $4.74 million
Oct 19, 2023 $0.00598
+3.59%
$14.82 million $5.47 million
Oct 18, 2023 $0.00577
+1.67%
$14.31 million $7.65 million
Oct 17, 2023 $0.00568
+4.58%
$14.07 million $3.89 million
Oct 16, 2023 $0.00543
-0.22%
$13.45 million $2.05 million
Oct 15, 2023 $0.00555
+3.29%
$13.75 million $2.52 million
Oct 14, 2023 $0.00537
+4.35%
$13.31 million $2.3 million
Oct 13, 2023 $0.00514
+1.45%
$12.75 million $1.21 million
Oct 12, 2023 $0.00507
-0.44%
$12.57 million $1.3 million
Oct 11, 2023 $0.00509
-4.18%
$12.62 million $1.89 million
Oct 10, 2023 $0.00532
+0.37%
$13.18 million $1.87 million
Oct 9, 2023 $0.0053
-5.18%
$13.13 million $6.91 million
Oct 8, 2023 $0.00558
+3.31%
$13.84 million $3.51 million
Oct 7, 2023 $0.0054
+0.71%
$13.4 million $1.66 million
Oct 6, 2023 $0.00537
+5.15%
$13.3 million $3.38 million
Oct 5, 2023 $0.0051
+0.83%
$12.65 million $1.24 million
Oct 4, 2023 $0.00506
-0.02%
$12.55 million $1.69 million
Oct 3, 2023 $0.00506
-1.49%
$12.55 million $1.48 million
Oct 2, 2023 $0.00514
-6.11%
$12.74 million $2.69 million
Oct 1, 2023 $0.00547
+3.09%
$13.57 million $2.09 million
Sep 30, 2023 $0.00531
+0.98%
$13.16 million $2.51 million
Sep 29, 2023 $0.00526
+0.71%
$13.03 million $2.85 million
Sep 28, 2023 $0.00522
+3.50%
$12.94 million $3.27 million
Sep 27, 2023 $0.00504
-3.70%
$12.5 million $2.4 million
Sep 26, 2023 $0.00524
-0.49%
$12.98 million $1.99 million
Sep 25, 2023 $0.00526
+1.39%
$13.05 million $1.75 million
Sep 24, 2023 $0.00519
-5.05%
$12.87 million $2.69 million