Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.0067
-3.19%
$16.61 million $21.33 million
Feb 19, 2024 $0.00692
-4.72%
$17.15 million $14.44 million
Feb 18, 2024 $0.00726
+0.49%
$18 million $24.75 million
Feb 17, 2024 $0.00723
+1.20%
$17.91 million $22.85 million
Feb 16, 2024 $0.00714
-2.91%
$17.7 million $37.73 million
Feb 15, 2024 $0.00735
-2.52%
$18.23 million $51.56 million
Feb 14, 2024 $0.00754
+13.83%
$18.7 million $190.42 million
Feb 13, 2024 $0.00663
+17.48%
$16.43 million $43.37 million
Feb 12, 2024 $0.00564
+3.38%
$13.98 million $7.51 million
Feb 11, 2024 $0.00546
-1.26%
$13.53 million $2.75 million
Feb 10, 2024 $0.00553
+0.35%
$13.7 million $3.75 million
Feb 9, 2024 $0.00551
+2.02%
$13.65 million $4.05 million
Feb 8, 2024 $0.0054
+0.92%
$13.38 million $2.75 million
Feb 7, 2024 $0.00535
+3.10%
$13.26 million $2.4 million
Feb 6, 2024 $0.00519
+0.78%
$12.86 million $2.01 million
Feb 5, 2024 $0.00515
+1.13%
$12.76 million $2.19 million
Feb 4, 2024 $0.00509
-2.38%
$12.62 million $1.66 million
Feb 3, 2024 $0.00521
-1.56%
$12.93 million $2.03 million
Feb 2, 2024 $0.0053
+0.52%
$13.13 million $2.12 million
Feb 1, 2024 $0.00527
+2.71%
$13.06 million $3.59 million
Jan 31, 2024 $0.00513
-2.00%
$12.72 million $3.85 million
Jan 30, 2024 $0.00523
-0.11%
$12.98 million $3.75 million
Jan 29, 2024 $0.00524
+2.56%
$12.99 million $2.7 million
Jan 28, 2024 $0.00511
-3.09%
$12.67 million $2.68 million
Jan 27, 2024 $0.00527
+2.10%
$13.07 million $1.83 million
Jan 26, 2024 $0.00516
+3.19%
$12.8 million $4.2 million
Jan 25, 2024 $0.005
+1.17%
$12.41 million $2.62 million
Jan 24, 2024 $0.00495
+2.55%
$12.26 million $2.89 million
Jan 23, 2024 $0.00482
-1.96%
$11.96 million $5.2 million
Jan 22, 2024 $0.00492
-5.99%
$12.2 million $5.71 million
Jan 21, 2024 $0.00523
-0.98%
$12.97 million $2.74 million
Jan 20, 2024 $0.00528
+1.70%
$13.1 million $4.08 million
Jan 19, 2024 $0.0052
-1.61%
$12.88 million $4.97 million
Jan 18, 2024 $0.00528
-2.08%
$13.09 million $6.4 million
Jan 17, 2024 $0.00539
-1.13%
$13.37 million $4.55 million
Jan 16, 2024 $0.00546
+0.94%
$13.53 million $5.8 million
Jan 15, 2024 $0.00541
+6.53%
$13.4 million $8.7 million
Jan 14, 2024 $0.00507
-3.77%
$12.58 million $3.47 million
Jan 13, 2024 $0.00527
+2.63%
$13.07 million $4.12 million
Jan 12, 2024 $0.00514
-3.83%
$12.74 million $6.6 million
Jan 11, 2024 $0.00534
+1.64%
$13.24 million $6.18 million
Jan 10, 2024 $0.00526
+9.49%
$13.03 million $5.87 million
Jan 9, 2024 $0.0048
-5.94%
$11.9 million $7.36 million
Jan 8, 2024 $0.0051
+2.09%
$12.65 million $7.74 million
Jan 7, 2024 $0.005
-5.56%
$12.39 million $8.48 million
Jan 6, 2024 $0.00529
-3.88%
$13.12 million $6.14 million
Jan 5, 2024 $0.00551
-3.15%
$13.65 million $7.52 million
Jan 4, 2024 $0.00569
+2.06%
$14.09 million $6.6 million
Jan 3, 2024 $0.00557
-13.82%
$13.81 million $20.26 million
Jan 2, 2024 $0.00646
-0.16%
$16.02 million $9.1 million