Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.0098
+0.80%
$24.3 million $18.56 million
Apr 9, 2024 $0.00972
+0.55%
$24.11 million $23.8 million
Apr 8, 2024 $0.00967
-0.18%
$23.97 million $26.13 million
Apr 7, 2024 $0.00969
+1.58%
$24.02 million $124.52 million
Apr 6, 2024 $0.00954
+5.57%
$23.65 million $7.47 million
Apr 5, 2024 $0.00904
-5.46%
$22.4 million $9.84 million
Apr 4, 2024 $0.00956
+5.51%
$23.69 million $13.13 million
Apr 3, 2024 $0.00906
+2.54%
$22.45 million $17.44 million
Apr 2, 2024 $0.00883
-7.87%
$21.9 million $15.61 million
Apr 1, 2024 $0.00959
-4.52%
$23.77 million $20.53 million
Mar 31, 2024 $0.01
-1.73%
$24.89 million $14.05 million
Mar 30, 2024 $0.0102
-6.42%
$25.33 million $18.7 million
Mar 29, 2024 $0.0109
-0.73%
$27.07 million $22.25 million
Mar 28, 2024 $0.011
+2.23%
$27.27 million $23.43 million
Mar 27, 2024 $0.0108
-7.86%
$26.67 million $46.08 million
Mar 26, 2024 $0.0117
+13.70%
$28.95 million $36.11 million
Mar 25, 2024 $0.0103
-4.22%
$25.46 million $24.64 million
Mar 24, 2024 $0.0107
+7.00%
$26.59 million $46.63 million
Mar 23, 2024 $0.01
+4.49%
$24.85 million $47.23 million
Mar 22, 2024 $0.00959
-0.46%
$23.78 million $57.71 million
Mar 21, 2024 $0.00964
+9.27%
$23.89 million $32.59 million
Mar 20, 2024 $0.00882
+11.87%
$21.86 million $30.1 million
Mar 19, 2024 $0.00788
-2.12%
$19.54 million $37.56 million
Mar 18, 2024 $0.00805
-12.37%
$19.96 million $74.93 million
Mar 17, 2024 $0.00919
-3.58%
$22.78 million $58.11 million
Mar 16, 2024 $0.00953
-25.64%
$23.63 million $106.46 million
Mar 15, 2024 $0.0128
+36.86%
$31.76 million $162.91 million
Mar 14, 2024 $0.00936
-2.36%
$23.21 million $29.34 million
Mar 13, 2024 $0.00959
+13.00%
$23.77 million $47.33 million
Mar 12, 2024 $0.00848
-0.06%
$21.03 million $18.35 million
Mar 11, 2024 $0.00849
+0.37%
$21.05 million $12.08 million
Mar 10, 2024 $0.00846
-2.99%
$20.97 million $12.03 million
Mar 9, 2024 $0.00872
+2.46%
$21.62 million $15.26 million
Mar 8, 2024 $0.00851
-1.93%
$21.1 million $18.6 million
Mar 7, 2024 $0.00868
+12.02%
$21.51 million $35.49 million
Mar 6, 2024 $0.00775
+7.36%
$19.21 million $14.24 million
Mar 5, 2024 $0.00722
-12.75%
$17.89 million $27.88 million
Mar 4, 2024 $0.00827
+5.92%
$20.5 million $20.25 million
Mar 3, 2024 $0.00781
-3.57%
$19.36 million $11.56 million
Mar 2, 2024 $0.0081
-2.52%
$20.07 million $9.71 million
Mar 1, 2024 $0.00831
+8.00%
$20.59 million $14.8 million
Feb 29, 2024 $0.00769
+0.96%
$19.07 million $12.75 million
Feb 28, 2024 $0.00762
+2.42%
$18.88 million $24.5 million
Feb 27, 2024 $0.00744
-2.13%
$18.44 million $9.79 million
Feb 26, 2024 $0.0076
+5.03%
$18.84 million $17.21 million
Feb 25, 2024 $0.00724
+1.60%
$17.94 million $8.49 million
Feb 24, 2024 $0.00712
-1.47%
$17.65 million $11.59 million
Feb 23, 2024 $0.00723
-1.62%
$17.92 million $13.68 million
Feb 22, 2024 $0.00735
+7.44%
$18.21 million $32.74 million
Feb 21, 2024 $0.00684
+2.08%
$16.95 million $11.11 million