Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.0055
+3.84%
$13.63 million $2.88 million
Jul 18, 2024 $0.00529
-0.52%
$13.12 million $3.43 million
Jul 17, 2024 $0.00532
-1.69%
$13.19 million $2.98 million
Jul 16, 2024 $0.00541
+0.43%
$13.42 million $3.08 million
Jul 15, 2024 $0.00539
+5.87%
$13.36 million $1.86 million
Jul 14, 2024 $0.00509
+4.21%
$12.62 million $2.48 million
Jul 13, 2024 $0.00488
+0.53%
$12.11 million $1.7 million
Jul 12, 2024 $0.00486
+1.04%
$12.05 million $2.42 million
Jul 11, 2024 $0.00481
+1.32%
$11.92 million $3.09 million
Jul 10, 2024 $0.00475
+1.06%
$11.77 million $2.36 million
Jul 9, 2024 $0.0047
+3.49%
$11.64 million $4.11 million
Jul 8, 2024 $0.00454
-4.98%
$11.25 million $7.95 million
Jul 7, 2024 $0.00478
-6.50%
$11.84 million $3.27 million
Jul 6, 2024 $0.00511
+4.36%
$12.67 million $3.41 million
Jul 5, 2024 $0.0049
-0.11%
$12.14 million $6.3 million
Jul 4, 2024 $0.0049
-10.39%
$12.15 million $7.59 million
Jul 3, 2024 $0.00547
-3.85%
$13.56 million $2.45 million
Jul 2, 2024 $0.00569
-1.60%
$14.1 million $2.27 million
Jul 1, 2024 $0.00578
-2.31%
$14.33 million $2.45 million
Jun 30, 2024 $0.00592
+3.69%
$14.67 million $3.94 million
Jun 29, 2024 $0.00571
-2.79%
$14.15 million $3.14 million
Jun 28, 2024 $0.00587
-2.74%
$14.55 million $5.36 million
Jun 27, 2024 $0.00604
+3.96%
$14.96 million $7.62 million
Jun 26, 2024 $0.00581
-2.97%
$14.39 million $2.54 million
Jun 25, 2024 $0.00598
+2.29%
$14.83 million $3.16 million
Jun 24, 2024 $0.00585
+4.76%
$14.5 million $6.24 million
Jun 23, 2024 $0.00558
-3.14%
$13.84 million $3 million
Jun 22, 2024 $0.00577
-3.34%
$14.29 million $5.5 million
Jun 21, 2024 $0.00596
+1.53%
$14.78 million $8.36 million
Jun 20, 2024 $0.00587
+3.07%
$14.56 million $4.31 million
Jun 19, 2024 $0.0057
+2.16%
$14.11 million $4.76 million
Jun 18, 2024 $0.00558
-9.50%
$13.83 million $11.78 million
Jun 17, 2024 $0.00616
-8.47%
$15.28 million $4.86 million
Jun 16, 2024 $0.00673
+1.75%
$16.69 million $3.6 million
Jun 15, 2024 $0.00662
+3.55%
$16.41 million $3.31 million
Jun 14, 2024 $0.00639
-3.31%
$15.84 million $4.97 million
Jun 13, 2024 $0.00661
-3.13%
$16.39 million $6.3 million
Jun 12, 2024 $0.00682
+6.39%
$16.92 million $7.04 million
Jun 11, 2024 $0.00641
-5.04%
$15.9 million $4.93 million
Jun 10, 2024 $0.00675
-1.87%
$16.74 million $4.74 million
Jun 9, 2024 $0.00688
+1.83%
$17.06 million $3.42 million
Jun 8, 2024 $0.00676
-3.44%
$16.76 million $6.66 million
Jun 7, 2024 $0.007
-11.38%
$17.36 million $8.49 million
Jun 6, 2024 $0.0079
-0.44%
$19.58 million $12.89 million
Jun 5, 2024 $0.00793
+1.57%
$19.67 million $10.52 million
Jun 4, 2024 $0.00781
-1.43%
$19.37 million $8.69 million
Jun 3, 2024 $0.00793
+1.84%
$19.65 million $7.64 million
Jun 2, 2024 $0.00778
-2.08%
$19.29 million $7.83 million
Jun 1, 2024 $0.00795
-0.93%
$19.7 million $6.37 million
May 31, 2024 $0.00802
-1.38%
$19.89 million $16.15 million