Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.000731
-9.04%
$1.81 million $653,198
Feb 3, 2025 $0.000805
+11.54%
$2 million $879,236
Feb 2, 2025 $0.000722
-19.31%
$1.79 million $726,514
Feb 1, 2025 $0.000895
-2.62%
$2.22 million $626,795
Jan 31, 2025 $0.000919
+0.98%
$2.28 million $727,257
Jan 30, 2025 $0.000911
-8.89%
$2.26 million $2.6 million
Jan 29, 2025 $0.001
-0.56%
$2.48 million $761,246
Jan 28, 2025 $0.00101
-2.36%
$2.49 million $1.48 million
Jan 27, 2025 $0.00103
-18.72%
$2.55 million $7.32 million
Jan 26, 2025 $0.00127
+38.71%
$3.14 million $7.26 million
Jan 25, 2025 $0.000913
-12.37%
$2.26 million $2.1 million
Jan 24, 2025 $0.00103
+48.76%
$2.57 million $4.71 million
Jan 23, 2025 $0.000696
+0.91%
$1.72 million $633,175
Jan 22, 2025 $0.00069
-14.91%
$1.71 million $1.08 million
Jan 21, 2025 $0.00081
+9.84%
$2.01 million $943,741
Jan 20, 2025 $0.000737
-4.93%
$1.83 million $1 million
Jan 19, 2025 $0.000775
-14.30%
$1.92 million $922,278
Jan 18, 2025 $0.000905
-5.09%
$2.24 million $1.12 million
Jan 17, 2025 $0.000953
-2.70%
$2.36 million $1.99 million
Jan 16, 2025 $0.00098
-4.33%
$2.43 million $844,299
Jan 15, 2025 $0.00102
-4.86%
$2.54 million $1.42 million
Jan 14, 2025 $0.00108
+7.09%
$2.67 million $769,835
Jan 13, 2025 $0.001
-6.24%
$2.49 million $1.25 million
Jan 12, 2025 $0.00107
-1.59%
$2.66 million $786,793
Jan 11, 2025 $0.00109
+0.00%
$2.7 million $1.68 million
Jan 10, 2025 $0.00109
+18.83%
$2.7 million $1.34 million
Jan 9, 2025 $0.000916
-7.20%
$2.27 million $862,608
Jan 8, 2025 $0.000988
-3.42%
$2.45 million $1.05 million
Jan 7, 2025 $0.00102
-3.17%
$2.54 million $1.86 million
Jan 6, 2025 $0.00106
+2.13%
$2.62 million $930,918
Jan 5, 2025 $0.00103
-3.40%
$2.57 million $721,075
Jan 4, 2025 $0.00107
-3.46%
$2.66 million $1.07 million
Jan 3, 2025 $0.00111
+5.19%
$2.75 million $1.19 million
Jan 2, 2025 $0.00105
-4.62%
$2.61 million $1.93 million
Jan 1, 2025 $0.00111
+17.11%
$2.74 million $1.75 million
Dec 31, 2024 $0.000944
+1.38%
$2.34 million $1.73 million
Dec 30, 2024 $0.000931
+0.04%
$2.31 million $1.47 million
Dec 29, 2024 $0.000931
-5.79%
$2.31 million $1.64 million
Dec 28, 2024 $0.000989
+1.02%
$2.45 million $1.59 million
Dec 27, 2024 $0.000979
-1.47%
$2.43 million $2.07 million
Dec 26, 2024 $0.000993
-16.89%
$2.46 million $3.43 million
Dec 25, 2024 $0.0012
+29.02%
$2.96 million $10.57 million
Dec 24, 2024 $0.000921
+30.67%
$2.28 million $5.78 million
Dec 23, 2024 $0.000705
+1.56%
$1.75 million $1.09 million
Dec 22, 2024 $0.000694
+1.03%
$1.72 million $993,418
Dec 21, 2024 $0.000687
-3.39%
$1.7 million $931,732
Dec 20, 2024 $0.000711
-1.92%
$1.76 million $1.45 million
Dec 19, 2024 $0.000725
-20.16%
$1.8 million $1.9 million
Dec 18, 2024 $0.000908
-11.80%
$2.25 million $1.25 million
Dec 17, 2024 $0.00103
-3.75%
$2.55 million $1.1 million