Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.000509
+3.43%
$1.26 million $424,327
Mar 25, 2025 $0.000492
-0.78%
$1.22 million $374,991
Mar 24, 2025 $0.000496
-0.60%
$1.23 million $401,216
Mar 23, 2025 $0.000499
+1.46%
$1.24 million $419,440
Mar 22, 2025 $0.000492
-1.30%
$1.22 million $422,375
Mar 21, 2025 $0.000498
-0.44%
$1.24 million $405,110
Mar 20, 2025 $0.000501
-3.42%
$1.24 million $454,953
Mar 19, 2025 $0.000518
+3.42%
$1.29 million $423,641
Mar 18, 2025 $0.000501
-5.96%
$1.24 million $415,576
Mar 17, 2025 $0.000533
+1.80%
$1.32 million $446,220
Mar 16, 2025 $0.000524
-8.57%
$1.3 million $508,509
Mar 15, 2025 $0.000573
+8.34%
$1.42 million $410,228
Mar 14, 2025 $0.000527
+1.97%
$1.31 million $453,928
Mar 13, 2025 $0.000517
+0.22%
$1.28 million $464,279
Mar 12, 2025 $0.000515
-0.79%
$1.28 million $423,612
Mar 11, 2025 $0.000519
+1.91%
$1.29 million $437,056
Mar 10, 2025 $0.00051
-8.89%
$1.26 million $512,794
Mar 9, 2025 $0.00056
-7.96%
$1.39 million $567,709
Mar 8, 2025 $0.000608
-1.00%
$1.51 million $457,926
Mar 7, 2025 $0.000614
-2.37%
$1.52 million $448,553
Mar 6, 2025 $0.000628
+2.76%
$1.56 million $492,850
Mar 5, 2025 $0.000612
-0.47%
$1.52 million $497,833
Mar 4, 2025 $0.000614
+3.97%
$1.52 million $471,438
Mar 3, 2025 $0.000591
-8.87%
$1.47 million $563,901
Mar 2, 2025 $0.000648
-0.70%
$1.61 million $657,654
Mar 1, 2025 $0.000653
-1.92%
$1.62 million $478,872
Feb 28, 2025 $0.000665
-1.16%
$1.65 million $625,158
Feb 27, 2025 $0.000673
+5.76%
$1.67 million $502,277
Feb 26, 2025 $0.000637
-1.57%
$1.58 million $528,741
Feb 25, 2025 $0.000647
-0.05%
$1.6 million $712,576
Feb 24, 2025 $0.000647
-9.34%
$1.6 million $563,895
Feb 23, 2025 $0.000714
-0.11%
$1.77 million $438,694
Feb 22, 2025 $0.000715
+1.91%
$1.77 million $488,317
Feb 21, 2025 $0.000701
-3.40%
$1.74 million $771,469
Feb 20, 2025 $0.000726
+5.72%
$1.8 million $511,290
Feb 19, 2025 $0.000687
+3.59%
$1.7 million $473,934
Feb 18, 2025 $0.000663
-8.53%
$1.64 million $600,044
Feb 17, 2025 $0.000725
+1.58%
$1.8 million $522,464
Feb 16, 2025 $0.000713
-2.58%
$1.77 million $484,133
Feb 15, 2025 $0.000732
+0.54%
$1.82 million $467,671
Feb 14, 2025 $0.000728
+0.24%
$1.81 million $536,314
Feb 13, 2025 $0.000727
-2.05%
$1.8 million $735,766
Feb 12, 2025 $0.000742
-2.73%
$1.84 million $717,084
Feb 11, 2025 $0.000762
-0.38%
$1.89 million $556,229
Feb 10, 2025 $0.000765
-1.00%
$1.9 million $570,345
Feb 9, 2025 $0.000773
+6.67%
$1.92 million $1.08 million
Feb 8, 2025 $0.000724
+1.06%
$1.8 million $555,905
Feb 7, 2025 $0.000718
-13.42%
$1.78 million $821,235
Feb 6, 2025 $0.000831
+18.89%
$2.06 million $677,543
Feb 5, 2025 $0.000699
-4.45%
$1.73 million $682,037