Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.000369
-1.51%
$915,200 $142,022
Jul 3, 2025 $0.000375
-2.05%
$929,208 $160,791
Jul 2, 2025 $0.000383
+1.60%
$948,658 $131,075
Jul 1, 2025 $0.000377
-2.83%
$933,446 $129,216
Jun 30, 2025 $0.000387
-1.30%
$960,582 $136,495
Jun 29, 2025 $0.000393
+3.32%
$973,242 $134,080
Jun 28, 2025 $0.00038
-2.21%
$941,994 $119,878
Jun 27, 2025 $0.000389
-0.66%
$963,301 $143,555
Jun 26, 2025 $0.000391
-7.42%
$969,104 $119,926
Jun 25, 2025 $0.000422
-0.36%
$1.05 million $155,217
Jun 24, 2025 $0.000424
+0.27%
$1.05 million $140,807
Jun 23, 2025 $0.000422
+4.47%
$1.05 million $152,930
Jun 22, 2025 $0.000404
-2.89%
$1 million $136,433
Jun 21, 2025 $0.000416
-0.13%
$1.03 million $153,654
Jun 20, 2025 $0.000417
-2.83%
$1.03 million $244,019
Jun 19, 2025 $0.000429
-9.37%
$1.06 million $338,718
Jun 18, 2025 $0.000471
+1.54%
$1.17 million $274,195
Jun 17, 2025 $0.000463
-7.60%
$1.15 million $345,906
Jun 16, 2025 $0.000501
-1.59%
$1.24 million $321,809
Jun 15, 2025 $0.000506
-12.42%
$1.26 million $432,965
Jun 14, 2025 $0.000578
+28.03%
$1.43 million $1.59 million
Jun 13, 2025 $0.000452
-11.13%
$1.12 million $301,724
Jun 12, 2025 $0.000508
+0.92%
$1.26 million $205,742
Jun 11, 2025 $0.000504
+0.34%
$1.25 million $154,909
Jun 10, 2025 $0.000503
+0.11%
$1.25 million $169,513
Jun 9, 2025 $0.000503
+0.54%
$1.25 million $172,227
Jun 8, 2025 $0.0005
+0.04%
$1.24 million $139,810
Jun 7, 2025 $0.0005
-1.08%
$1.24 million $160,626
Jun 6, 2025 $0.000505
+1.01%
$1.25 million $170,656
Jun 5, 2025 $0.0005
-0.28%
$1.24 million $155,717
Jun 4, 2025 $0.000502
-0.32%
$1.24 million $155,063
Jun 3, 2025 $0.0005
-0.39%
$1.24 million $162,950
Jun 2, 2025 $0.000501
-2.88%
$1.24 million $169,348
Jun 1, 2025 $0.000516
+0.93%
$1.28 million $164,989
May 31, 2025 $0.000511
-0.80%
$1.27 million $182,158
May 30, 2025 $0.000515
-4.32%
$1.28 million $223,821
May 29, 2025 $0.000539
+0.20%
$1.34 million $260,231
May 28, 2025 $0.000538
+6.55%
$1.33 million $234,148
May 27, 2025 $0.000505
+0.72%
$1.25 million $155,415
May 26, 2025 $0.000501
-1.53%
$1.24 million $157,099
May 25, 2025 $0.000508
-1.45%
$1.26 million $160,582
May 24, 2025 $0.000516
+0.90%
$1.28 million $298,345
May 23, 2025 $0.000511
+0.95%
$1.27 million $156,173
May 22, 2025 $0.000507
+3.29%
$1.26 million $122,862
May 21, 2025 $0.000491
-6.15%
$1.22 million $132,717
May 20, 2025 $0.000523
+3.50%
$1.3 million $106,201
May 19, 2025 $0.000505
+1.22%
$1.25 million $82,506
May 18, 2025 $0.000499
-0.62%
$1.24 million $99,982
May 17, 2025 $0.000502
-2.44%
$1.25 million $78,136
May 16, 2025 $0.000512
-7.41%
$1.27 million $160,013