Coinranking
unification.com/xfund Historical Data
XFUND
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 1 AM | $112.14 | +0.02% | ||
| Today, at 1 AM | $112.14 | +0.02% | ||
| Yesterday, at 8 PM | $112.23 | +0.00% | ||
| Yesterday, at 12 PM | $111.92 | +0.00% | ||
| Sep 21, 3 PM | $111.75 | +0.00% | ||
| Sep 21, 2 PM | $111.58 | +0.28% | ||
| Sep 21, 12 AM | $109.2 | +0.81% | ||
| Sep 20, 11 PM | $107.69 | +0.29% | ||
| Sep 20, 9 PM | $107.31 | +0.00% | ||
| Sep 20, 7 PM | $107.14 | -0.11% | ||
| Sep 19, 11 PM | $107.62 | -0.02% | ||
| Sep 19, 10 PM | $107.1 | +0.01% | ||
| Sep 19, 8 PM | $107.58 | +0.16% | ||
| Sep 19, 6 PM | $107.77 | +0.00% | ||
| Sep 19, 2 PM | $107.63 | +0.13% | ||
| Sep 18, 3 AM | $100.35 | +0.00% | ||
| Sep 18, 2 AM | $100.3 | +0.00% | ||
| Sep 18, 1 AM | $100.09 | +0.21% | ||
| Sep 17, 9 PM | $99.88 | +0.00% | ||
| Sep 17, 4 PM | $100.62 | +0.00% | ||
| Sep 17, 1 PM | $100.64 | +0.00% | ||
| Sep 17, 4 AM | $100.14 | +0.00% | ||
| Sep 16, 10 PM | $98.26 | +0.00% | ||
| Sep 16, 5 PM | $98.16 | +0.20% | ||
| Sep 16, 4 PM | $98.13 | -0.01% | ||
| Sep 16, 2 PM | $98.07 | +0.00% | ||
| Sep 16, 9 AM | $98.51 | +0.01% | ||
| Sep 16, 8 AM | $98 | +0.00% | ||
| Sep 16, 4 AM | $98.65 | +0.00% | ||
| Sep 16, 12 AM | $98.61 | +0.00% | ||
| Sep 15, 11 PM | $98.87 | +0.02% | ||
| Sep 15, 10 PM | $98.14 | +0.00% | ||
| Sep 15, 8 PM | $99.08 | -0.19% | ||
| Sep 15, 7 PM | $99.29 | +0.27% | ||
| Sep 15, 6 PM | $98.89 | -0.12% | ||
| Sep 15, 5 PM | $99.45 | +0.67% | ||
| Sep 15, 9 AM | $102.34 | +0.00% | ||
| Sep 15, 6 AM | $103.27 | +0.00% | ||
| Sep 14, 11 PM | $104.06 | -0.13% | ||
| Sep 14, 6 PM | $105.04 | +0.00% | ||
| Sep 14, 4 PM | $103.91 | +0.00% | ||
| Sep 14, 5 AM | $103.97 | +0.00% | ||
| Sep 12, 12 AM | $104.31 | +0.00% | ||
| Sep 11, 7 PM | $105.58 | +0.00% | ||
| Sep 11, 2 PM | $108.5 | +1.77% | ||
| Sep 10, 8 PM | $100.89 | +0.01% | ||
| Sep 10, 5 PM | $100.77 | +0.01% | ||
| Sep 10, 4 PM | $100.39 | +0.00% | ||
| Sep 10, 2 PM | $100.79 | +0.00% | ||
| Sep 10, 2 AM | $102.39 | +0.00% | ||
Previous Next