Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unification.com/xfund Historical Data

XFUND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $112.23
+0.00%
$1.12 million $145
Yesterday $112.23
+0.28%
$1.12 million $145
Sep 21, 2026 $111.75
+3.16%
$-- $464
Sep 20, 2026 $107.69
+0.41%
$1.07 million $397
Sep 19, 2026 $107.62
+0.13%
$1.07 million $374
Sep 18, 2026 $100.35
+0.48%
$-- $406
Sep 17, 2026 $99.88
-0.26%
$995,879 $314
Sep 16, 2026 $98.26
-0.36%
$979,691 $1,722
Sep 15, 2026 $98.87
-4.27%
$985,811 $2,964
Sep 14, 2026 $104.06
+0.08%
$1.04 million $170
Sep 12, 2026 $104.31
+0.00%
$-- $1,006
Sep 11, 2026 $105.58
-0.98%
$1.05 million $1,021
Sep 10, 2026 $100.89
-1.47%
$1.01 million $851
Sep 9, 2026 $102.73
-2.02%
$1.02 million $1,966
Sep 8, 2026 $103.77
-1.46%
$1.03 million $1,188
Sep 7, 2026 $104.58
-0.82%
$1.04 million $1,903
Sep 6, 2026 $103.93
-0.09%
$-- $321
Sep 5, 2026 $103.09
-0.08%
$1.03 million $690
Sep 4, 2026 $102.28
-3.70%
$1.02 million $586
Sep 3, 2026 $105.52
+3.21%
$-- $280
Sep 2, 2026 $100.84
-1.20%
$1.01 million $621
Sep 1, 2026 $101.92
-2.27%
$1.02 million $100
Aug 31, 2026 $105.01
+2.29%
$1.05 million $390
Aug 30, 2026 $106.56
+1.92%
$1.06 million $1,494
Aug 29, 2026 $104.91
+3.64%
$1.05 million $1,718
Aug 28, 2026 $101.23
+0.00%
$1.01 million $49
Aug 27, 2026 $103.55
+0.62%
$-- $264
Aug 26, 2026 $100.97
+0.00%
$-- $724
Aug 25, 2026 $101.26
-2.79%
$1.01 million $709
Aug 24, 2026 $102.86
+3.16%
$1.03 million $1,653
Aug 23, 2026 $99.57
+4.53%
$992,787 $1,461
Aug 22, 2026 $95.82
-2.79%
$955,375 $52
Aug 21, 2026 $95.72
+1.63%
$954,363 $14
Aug 20, 2026 $91.03
+3.01%
$907,603 $5
Aug 19, 2026 $83.44
+11.39%
$831,985 $501
Aug 17, 2026 $74.33
-0.08%
$741,123 $1,179
Aug 15, 2026 $72.07
+0.79%
$718,637 $172
Aug 14, 2026 $71.4
+0.71%
$711,873 $1,477
Aug 12, 2026 $70.49
+0.64%
$-- $125
Aug 11, 2026 $69.81
+0.49%
$-- $49
Aug 10, 2026 $69.62
-2.14%
$694,153 $23
Aug 9, 2026 $71.24
+1.91%
$710,325 $1,485
Aug 8, 2026 $69.87
+0.12%
$696,618 $1,440
Aug 7, 2026 $70.65
+0.83%
$-- $14
Aug 6, 2026 $70.46
+0.08%
$-- $4
Aug 4, 2026 $69.08
+0.00%
$688,781 $101
Aug 1, 2026 $69.08
+0.00%
$-- $70
Jul 31, 2026 $68.96
-2.59%
$687,638 $14
Jul 30, 2026 $70.9
+0.00%
$-- $19
Jul 27, 2026 $72.59
+0.37%
$-- $230
Download