Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unification.com/xfund Historical Data

XFUND Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $375.41
-6.88%
$3.74 million $8,820
Dec 17, 2024 $403.12
+1.06%
$4.02 million $6,801
Dec 16, 2024 $399.04
+0.74%
$3.98 million $3,980
Dec 15, 2024 $395.37
+1.77%
$3.94 million $12,806
Dec 14, 2024 $388.31
+0.52%
$3.87 million $8,181
Dec 13, 2024 $383
-0.84%
$3.82 million $2,299
Dec 12, 2024 $396.1
-1.49%
$3.95 million $2,432
Dec 11, 2024 $404.12
+12.61%
$3.92 million $3,415
Dec 10, 2024 $358.86
-2.52%
$3.58 million $1,545
Dec 9, 2024 $370.15
-10.88%
$3.69 million $1,503
Dec 8, 2024 $403.45
+2.34%
$4.02 million $1,194
Dec 7, 2024 $405.09
+3.51%
$4.04 million $1,627
Dec 6, 2024 $383.86
+1.13%
$3.83 million $18,364
Dec 5, 2024 $376.37
+0.49%
$3.75 million $1,828
Dec 4, 2024 $344.26
+0.00%
$-- $11,583
Dec 3, 2024 $337.32
-6.74%
$3.36 million $3,962
Dec 2, 2024 $360.11
-0.59%
$3.59 million $5,542
Dec 1, 2024 $367.18
-3.19%
$3.68 million $12,395
Nov 30, 2024 $375.84
-4.58%
$3.75 million $21,155
Nov 29, 2024 $394.77
+3.15%
$3.94 million $2,238
Nov 28, 2024 $382.72
-2.03%
$3.82 million $1,420
Nov 27, 2024 $392.52
+8.67%
$3.89 million $4,691
Nov 26, 2024 $360.6
-5.39%
$3.63 million $5,300
Nov 25, 2024 $390.01
-0.85%
$3.89 million $5,605
Nov 24, 2024 $403.99
+0.93%
$4.03 million $793
Nov 23, 2024 $402.73
+10.97%
$4.02 million $5,242
Nov 22, 2024 $362.91
-9.05%
$3.62 million $1,606
Nov 21, 2024 $398.99
+9.12%
$3.9 million $2,613
Nov 20, 2024 $364.37
-1.93%
$3.59 million $2,667
Nov 19, 2024 $370.56
-2.62%
$3.69 million $1,908
Nov 18, 2024 $386.64
+0.11%
$3.86 million $2,638
Nov 17, 2024 $385.9
-0.42%
$3.85 million $337
Nov 16, 2024 $387.62
+0.04%
$3.86 million $1,293
Nov 15, 2024 $389.1
+2.02%
$3.88 million $565
Nov 14, 2024 $381.63
-8.25%
$3.81 million $1,316
Nov 13, 2024 $417.21
-5.48%
$4.16 million $1,060
Nov 12, 2024 $439.22
-1.13%
$4.38 million $1,928
Nov 11, 2024 $443.16
+8.45%
$4.42 million $3,448
Nov 10, 2024 $408.65
+20.50%
$4.07 million $36,400
Nov 9, 2024 $341.38
-0.27%
$3.4 million $15,252
Nov 8, 2024 $332.85
-1.63%
$3.32 million $1,807
Nov 7, 2024 $347.84
+6.47%
$3.47 million $1,056
Nov 6, 2024 $336.6
+17.10%
$3.36 million $2,842
Nov 5, 2024 $279.72
-3.77%
$2.79 million $3,692
Nov 4, 2024 $266.79
-0.28%
$-- $322
Nov 3, 2024 $267.22
-2.14%
$2.66 million $323
Nov 2, 2024 $272.41
+0.57%
$2.72 million $516
Nov 1, 2024 $270.85
-0.17%
$2.7 million $1,550
Oct 31, 2024 $272.07
-6.28%
$2.71 million $676
Oct 30, 2024 $290.32
-1.66%
$2.89 million $1,979