Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unification.com/xfund Historical Data

XFUND Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 4 AM $75.34
+0.00%
$751,249 $368
Mar 24, 2 PM $74.08
-0.43%
$738,634 $560
Mar 23, 10 PM $74.9
+0.00%
$746,844 $2,511
Mar 23, 4 PM $74.42
+0.00%
$742,012 $2,334
Mar 23, 1 PM $75.49
+0.00%
$752,714 $2,141
Mar 23, 10 AM $76.43
+0.00%
$762,026 $2
Mar 8, 7 PM $68.16
+0.00%
$679,625 $871
Mar 6, 11 PM $69.99
+0.00%
$697,856 $626
Mar 6, 6 PM $69.52
+0.72%
$693,167 $540
Mar 2, 12 AM $67.43
+0.00%
$672,378 $95
Mar 1, 9 PM $66.56
+0.00%
$663,660 $73
Mar 1, 3 AM $70.36
-0.18%
$701,580 $37
Mar 1, 2 AM $70.51
+0.00%
$703,015 $3,617
Download