Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unification.com/xfund Historical Data

XFUND Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2025 $146.24
+0.68%
$-- $899
Mar 5, 2025 $151.11
-1.20%
$-- $52
Mar 4, 2025 $153.65
+0.00%
$-- $532
Mar 3, 2025 $159.75
-0.15%
$-- $2,801
Feb 26, 2025 $29.6
+0.00%
$-- $5,664
Feb 25, 2025 $188.09
+0.00%
$-- $346
Feb 24, 2025 $194.2
+5.66%
$-- $9,342
Feb 17, 2025 $182.46
+2.19%
$-- $2,959
Feb 10, 2025 $174.79
-0.34%
$-- $5,299
Feb 3, 2025 $154.45
-1.37%
$-- $13,967
Jan 27, 2025 $199.67
-3.44%
$-- $9,547
Jan 26, 2025 $207.13
+3.83%
$2.07 million $17,684
Jan 25, 2025 $224.99
+0.00%
$-- $91
Jan 24, 2025 $229.57
+1.74%
$-- $142
Jan 23, 2025 $225.63
+2.94%
$2.25 million $233
Jan 22, 2025 $220.57
-2.30%
$2.2 million $798
Jan 21, 2025 $225.3
-1.34%
$2.25 million $1,646
Jan 20, 2025 $231.13
-1.29%
$2.3 million $1,970
Jan 19, 2025 $232.98
-9.75%
$2.32 million $3,878
Jan 18, 2025 $252.13
-6.39%
$2.51 million $2,510
Jan 17, 2025 $277.33
+8.59%
$2.77 million $2,683
Jan 16, 2025 $247.43
-4.70%
$2.47 million $1,492
Jan 15, 2025 $254.47
+3.40%
$2.54 million $180
Jan 14, 2025 $241.78
+1.96%
$2.41 million $2,732
Jan 13, 2025 $238.4
-2.90%
$2.38 million $2,472
Jan 12, 2025 $255.98
-2.71%
$2.55 million $1,019
Jan 11, 2025 $263.27
+0.60%
$2.63 million $1,412
Jan 10, 2025 $247.8
-1.25%
$2.47 million $3,103
Jan 9, 2025 $247.69
-2.09%
$2.47 million $1,051
Jan 8, 2025 $256.43
+0.82%
$2.56 million $3,719
Jan 7, 2025 $259.78
-6.31%
$2.59 million $8,661
Jan 6, 2025 $277.07
-4.23%
$2.76 million $9,822
Jan 5, 2025 $288.43
+0.01%
$2.88 million $1,287
Jan 4, 2025 $288.64
+1.06%
$2.88 million $382
Jan 3, 2025 $285.26
+0.71%
$2.84 million $808
Jan 2, 2025 $274.99
+0.83%
$2.74 million $5,146
Jan 1, 2025 $272.48
-3.12%
$2.72 million $1,627
Dec 31, 2024 $283.52
-2.15%
$2.83 million $1,453
Dec 30, 2024 $290.11
-0.63%
$2.89 million $267
Dec 29, 2024 $288.94
+2.49%
$2.88 million $1,552
Dec 28, 2024 $285.43
-8.23%
$2.85 million $3,096
Dec 27, 2024 $315.24
+0.21%
$3.14 million $2,017
Dec 26, 2024 $316.5
-6.10%
$3.16 million $878
Dec 25, 2024 $329.03
-1.23%
$3.28 million $3,141
Dec 24, 2024 $319.65
+1.05%
$-- $166
Dec 23, 2024 $319.51
+4.27%
$3.19 million $639
Dec 22, 2024 $306.25
-2.96%
$3.05 million $4,382
Dec 21, 2024 $319.13
-1.47%
$3.18 million $3,618
Dec 20, 2024 $331.74
-4.75%
$3.31 million $20,141
Dec 19, 2024 $350.1
-6.73%
$3.49 million $1,097