Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unification.com/xfund Historical Data

XFUND Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 PM $85.61
+0.18%
$853,640 $4,207
Apr 16, 3 PM $85.46
-0.01%
$852,077 $4,207
Apr 16, 2 PM $85.47
-0.47%
$852,189 $4,207
Apr 16, 1 PM $85.87
-1.89%
$856,184 $4,207
Apr 16, 12 PM $87.52
+0.00%
$872,673 $4,207
Apr 16, 11 AM $87.52
+1.19%
$872,669 $4,207
Apr 16, 10 AM $86.49
+0.00%
$862,391 $2
Apr 16, 9 AM $86.03
-0.11%
$857,804 $2
Apr 15, 10 PM $88.66
+1.91%
$884,024 $3,730
Apr 15, 8 PM $84.9
+0.00%
$-- $343
Apr 15, 5 AM $83.2
-0.01%
$829,551 $48
Apr 12, 1 PM $79.26
+0.00%
$790,329 $1,933
Apr 12, 12 PM $79.24
-0.14%
$790,121 $1,935
Apr 11, 7 PM $83.57
+0.00%
$833,259 $1,507
Apr 11, 6 PM $81.69
-0.21%
$814,537 $1,392
Apr 11, 5 PM $81.83
-0.35%
$815,878 $1,282
Apr 11, 4 PM $81.69
-0.02%
$814,538 $1,269
Apr 11, 1 PM $80.88
+0.00%
$806,476 $114
Apr 11, 12 AM $79.97
+0.00%
$797,401 $125
Apr 10, 5 PM $80.07
+0.00%
$798,362 $49
Apr 9, 6 PM $78.91
+0.00%
$786,772 $100
Apr 9, 2 AM $79.68
-0.03%
$794,443 $31
Apr 9, 1 AM $79.91
-0.26%
$796,770 $581
Apr 9, 12 AM $80.1
+2.54%
$798,670 $581
Apr 8, 11 PM $78.69
-0.62%
$784,605 $581
Apr 8, 10 PM $79.18
+0.00%
$789,505 $581
Apr 8, 9 PM $79.18
+0.52%
$789,518 $581
Apr 8, 8 PM $78.77
+0.40%
$785,444 $576
Apr 8, 7 PM $78.46
+0.00%
$782,294 $1
Apr 8, 6 PM $78.47
-0.13%
$782,442 $1
Apr 8, 5 PM $78.57
-0.96%
$783,429 $1
Apr 8, 4 PM $79.33
+0.00%
$791,022 $1
Apr 8, 3 PM $79.33
-0.16%
$791,031 $1
Apr 8, 2 PM $79.93
+1.87%
$796,928 $1
Apr 8, 1 PM $78.46
-0.01%
$782,303 $1
Apr 8, 12 PM $78.54
-0.67%
$783,097 $1,038
Apr 8, 11 AM $79.07
+0.14%
$788,419 $1,038
Apr 8, 10 AM $78.98
-0.96%
$787,502 $1,038
Apr 8, 9 AM $79.74
+1.52%
$795,082 $1,038
Apr 8, 8 AM $78.53
-2.02%
$782,992 $1,038
Apr 8, 7 AM $80.15
+2.15%
$799,149 $1,038
Apr 8, 6 AM $78.52
+0.07%
$782,864 $1,021
Apr 8, 2 AM $79.84
+0.00%
$796,063 $1,020
Apr 8, 1 AM $79.85
-0.03%
$796,144 $1,020
Apr 7, 5 PM $73.72
+0.00%
$735,032 $369
Apr 7, 1 PM $73.56
+0.06%
$733,433 $186
Apr 5, 7 PM $72.74
+0.00%
$725,308 $49
Apr 4, 2 PM $72.91
+0.00%
$726,944 $77
Mar 27, 3 PM $68.6
+0.00%
$684,033 $256
Mar 27, 1 PM $68.8
+0.00%
$685,961 $193