Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unification.com/xfund Historical Data

XFUND Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $169.78
-1.91%
$1.69 million $653
May 17, 2025 $171.29
-3.51%
$1.71 million $848
May 16, 2025 $178.48
-1.37%
$1.78 million $5,806
May 15, 2025 $180.6
-8.67%
$1.8 million $6,221
May 14, 2025 $196.5
-3.05%
$1.96 million $807
May 13, 2025 $202.28
+6.70%
$2.02 million $266
May 12, 2025 $189.66
-13.62%
$1.89 million $15,431
May 11, 2025 $218.83
-17.54%
$2.18 million $19,707
May 10, 2025 $267.51
+9.00%
$2.67 million $985
May 9, 2025 $245.17
+17.64%
$2.44 million $24,092
May 8, 2025 $207.65
+26.33%
$2.07 million $5,765
May 7, 2025 $164.77
+0.35%
$1.64 million $290
May 6, 2025 $164.02
-4.79%
$1.64 million $18,101
May 5, 2025 $172.85
-0.42%
$1.72 million $621
May 4, 2025 $172.89
-1.79%
$1.72 million $262
May 3, 2025 $176.26
+0.98%
$1.76 million $2,154
May 2, 2025 $174.44
-5.34%
$1.74 million $3,996
May 1, 2025 $184.12
+8.63%
$1.84 million $7,483
Apr 30, 2025 $169.56
+0.81%
$1.69 million $2,405
Apr 29, 2025 $165.45
+4.09%
$-- $6,520
Apr 28, 2025 $158.76
-2.91%
$1.58 million $3,647
Apr 27, 2025 $164.87
-3.19%
$1.64 million $709
Apr 26, 2025 $169.51
-1.16%
$1.69 million $1,637
Apr 25, 2025 $170.87
-7.63%
$1.7 million $17,301
Apr 24, 2025 $185.17
-1.44%
$1.85 million $3,445
Apr 23, 2025 $187.78
+2.17%
$1.87 million $1,697
Apr 22, 2025 $184.2
+17.48%
$1.84 million $5,157
Apr 21, 2025 $156.67
-0.19%
$1.56 million $902
Apr 20, 2025 $155.94
-1.28%
$1.55 million $535
Apr 19, 2025 $158.25
+1.22%
$1.58 million $6,384
Apr 7, 2025 $123.87
+0.00%
$-- $632
Apr 4, 2025 $148.47
+0.00%
$1.48 million $17
Apr 1, 2025 $158.64
+9.27%
$1.58 million $598
Mar 31, 2025 $144.02
+0.00%
$-- $287
Mar 30, 2025 $146.15
-1.95%
$1.46 million $32
Mar 29, 2025 $148.96
-1.49%
$1.49 million $111
Mar 28, 2025 $152.34
-5.10%
$1.52 million $73
Mar 27, 2025 $160.52
+0.42%
$1.6 million $37
Mar 26, 2025 $159.98
-1.79%
$1.6 million $57
Mar 25, 2025 $162.78
-6.54%
$1.62 million $151
Mar 24, 2025 $174.13
+4.84%
$1.74 million $115
Mar 23, 2025 $165.52
-0.45%
$1.65 million $180
Mar 22, 2025 $168.42
+5.36%
$1.68 million $12
Mar 21, 2025 $161.01
+10.49%
$1.61 million $64
Mar 20, 2025 $156.2
-6.74%
$1.56 million $157
Mar 19, 2025 $166.56
+1.21%
$1.66 million $34
Mar 18, 2025 $141.85
+0.00%
$-- $276
Mar 17, 2025 $157.02
-0.69%
$-- $1,259
Mar 12, 2025 $135.89
-1.61%
$-- $103
Mar 11, 2025 $128.16
+0.00%
$-- $418