Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unification.com/xfund Historical Data

XFUND Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 10 PM $81.71
+0.00%
$814,677 $100
May 20, 3 PM $81.89
+0.00%
$816,482 $18
May 19, 7 AM $81.59
-0.03%
$813,502 $489
May 18, 9 PM $80.76
+0.00%
$805,268 $144
May 16, 7 AM $84.9
-0.02%
$846,503 $1,416
May 15, 11 PM $88.86
+0.00%
$885,998 $1,985
May 15, 10 PM $88.46
+0.47%
$882,064 $1,985
May 15, 9 PM $88.09
-1.26%
$878,305 $1,985
May 15, 8 PM $89.4
+4.40%
$891,365 $1,985
May 15, 7 PM $85.63
+0.00%
$853,777 $1,985
May 15, 6 PM $85.63
+2.16%
$853,762 $1,985
May 15, 5 PM $83.8
-0.01%
$835,577 $929
May 15, 4 PM $83.8
-0.01%
$835,577 $929
May 15, 3 PM $83.81
-6.80%
$835,679 $929
May 15, 2 PM $87.4
+0.00%
$871,484 $2
May 15, 1 PM $87.4
+0.00%
$871,484 $800
May 15, 12 PM $87.4
+0.01%
$871,484 $800
May 15, 11 AM $87.39
+3.08%
$871,370 $800
May 15, 10 AM $84.78
+0.00%
$845,355 $800
May 15, 9 AM $84.78
+0.00%
$845,355 $800
May 15, 1 AM $86.05
+0.00%
$857,992 $2
May 13, 5 PM $84.13
-0.14%
$838,801 $102
May 11, 6 AM $86.39
+0.00%
$861,339 $136
May 10, 6 PM $87.71
+0.00%
$874,519 $36
May 8, 7 AM $84.27
+0.42%
$840,257 $491
May 7, 5 PM $84.12
+0.00%
$838,722 $1,220
May 6, 10 PM $88.03
-0.40%
$877,741 $253
May 6, 12 PM $90.68
+0.00%
$904,185 $548
May 5, 10 PM $89.45
+0.00%
$891,864 $440
May 3, 6 AM $86.34
+0.00%
$860,897 $2,355
May 2, 10 PM $89.29
+0.00%
$890,306 $1,226
May 1, 11 AM $84.68
+0.00%
$844,304 $984
Apr 30, 11 AM $83.19
+0.30%
$829,474 $211
Apr 29, 7 PM $81.32
-0.29%
$810,858 $50
Apr 27, 12 PM $85.8
+0.00%
$855,461 $110
Apr 25, 11 AM $85.81
+0.00%
$855,644 $875
Apr 25, 6 AM $86.42
+1.67%
$861,721 $8
Apr 23, 6 AM $88.34
+0.00%
$880,782 $2,259
Apr 22, 7 AM $92.17
-1.56%
$919,002 $983
Apr 22, 3 AM $91.48
-0.19%
$912,096 $368
Apr 17, 2 AM $87.01
+0.00%
$867,574 $1
Apr 17, 1 AM $87.01
+0.00%
$867,530 $1
Apr 17, 12 AM $87.01
+0.02%
$867,530 $1
Apr 16, 11 PM $86.73
-0.50%
$864,738 $1
Apr 16, 10 PM $87.16
-0.24%
$869,110 $1
Apr 16, 9 PM $87.37
+0.03%
$871,200 $1
Apr 16, 8 PM $87.35
+0.04%
$870,934 $1
Apr 16, 7 PM $87.31
+0.64%
$870,552 $2
Apr 16, 6 PM $86.75
+1.33%
$865,010 $2
Apr 16, 5 PM $85.61
+0.00%
$853,641 $2