Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unification.com/xfund Historical Data

XFUND Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2025 $154.6
-2.17%
$1.54 million $2,043
Jul 12, 2025 $157.7
-1.70%
$1.57 million $643
Jul 11, 2025 $160.29
-0.65%
$1.6 million $4,395
Jul 10, 2025 $154.65
+7.14%
$1.54 million $5,909
Jul 9, 2025 $144.77
+5.58%
$1.44 million $8,272
Jul 8, 2025 $137.13
+3.05%
$1.37 million $290
Jul 7, 2025 $133.16
-2.45%
$1.33 million $1,031
Jul 6, 2025 $136.24
+2.04%
$1.36 million $342
Jul 5, 2025 $133.58
-0.43%
$1.33 million $968
Jul 4, 2025 $134.28
-2.67%
$1.34 million $2,321
Jul 3, 2025 $137.8
+0.65%
$1.37 million $173
Jul 2, 2025 $137.42
+5.04%
$1.37 million $2,109
Jul 1, 2025 $130.39
-4.37%
$1.3 million $4,283
Jun 30, 2025 $136.46
-4.76%
$1.36 million $3,329
Jun 29, 2025 $143.26
+2.12%
$1.43 million $487
Jun 28, 2025 $140.29
+0.77%
$1.4 million $207
Jun 27, 2025 $138.99
+0.78%
$1.39 million $298
Jun 26, 2025 $137.97
+0.26%
$1.38 million $1,251
Jun 25, 2025 $137.7
-2.75%
$1.37 million $1,662
Jun 24, 2025 $141.47
+0.90%
$1.41 million $4,763
Jun 17, 2025 $152.69
+1.13%
$-- $76
Jun 16, 2025 $152.13
+0.82%
$1.52 million $75
Jun 15, 2025 $150.91
+0.15%
$1.5 million $241
Jun 14, 2025 $150.57
-1.79%
$1.5 million $284
Jun 13, 2025 $153.4
-2.20%
$1.53 million $664
Jun 12, 2025 $156.85
-4.37%
$1.56 million $603
Jun 11, 2025 $165.2
-1.08%
$-- $2,632
Jun 10, 2025 $167.29
+1.88%
$1.67 million $3,712
Jun 9, 2025 $164.36
+6.10%
$1.64 million $1,608
Jun 8, 2025 $154.7
-1.47%
$1.54 million $414
Jun 7, 2025 $157.45
+2.42%
$1.57 million $274
Jun 6, 2025 $153.91
+2.36%
$1.53 million $169
Jun 5, 2025 $150.77
-6.15%
$1.5 million $550
Jun 4, 2025 $160.69
+0.28%
$1.6 million $2,764
Jun 3, 2025 $160.48
-1.08%
$1.6 million $189
Jun 2, 2025 $161.81
+0.96%
$1.61 million $2,364
Jun 1, 2025 $160.16
+0.31%
$1.6 million $68
May 31, 2025 $159.88
-3.43%
$1.59 million $3,569
May 30, 2025 $165.56
-4.38%
$1.65 million $340
May 29, 2025 $172.93
-4.16%
$1.72 million $2,426
May 28, 2025 $180.23
+0.25%
$1.8 million $80
May 27, 2025 $179.79
+3.62%
$1.79 million $180
May 26, 2025 $173.23
-1.31%
$1.73 million $1,197
May 25, 2025 $175.22
+1.29%
$1.75 million $756
May 24, 2025 $172.98
-3.15%
$1.72 million $3,052
May 23, 2025 $179
-7.45%
$1.78 million $4,407
May 22, 2025 $193.04
+7.55%
$1.92 million $3,593
May 21, 2025 $180.48
+3.08%
$1.8 million $3,322
May 20, 2025 $175.07
+0.39%
$1.75 million $1,404
May 19, 2025 $174.39
+2.33%
$1.74 million $352