Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unification.com/xfund Historical Data

XFUND Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2021 $1,929.05
+1.88%
$13.54 million $58,800
Oct 29, 2021 $1,890.6
-8.81%
$13.26 million $226,948
Oct 28, 2021 $2,069.5
+62.71%
$14.5 million $421,398
Oct 27, 2021 $1,259.08
-8.35%
$8.82 million $95,695
Oct 26, 2021 $1,374.2
-7.86%
$9.63 million $57,013
Oct 25, 2021 $1,489.49
+1.33%
$10.42 million $45,156
Oct 24, 2021 $1,465.73
+11.43%
$10.26 million $170,328
Oct 23, 2021 $1,313.43
-4.30%
$9.19 million $79,421
Oct 22, 2021 $1,372.33
-2.45%
$9.6 million $151,155
Oct 21, 2021 $1,407.99
-9.51%
$9.85 million $51,354
Oct 20, 2021 $1,557.15
+7.79%
$10.89 million $84,129
Oct 19, 2021 $1,442.62
-4.78%
$10.09 million $132,200
Oct 18, 2021 $1,513.47
+1.91%
$10.56 million $143,312
Oct 17, 2021 $1,484.06
-13.22%
$10.34 million $77,990
Oct 16, 2021 $1,713.02
-5.98%
$11.94 million $149,580
Oct 15, 2021 $1,821.81
+24.81%
$12.69 million $127,058
Oct 14, 2021 $1,458.99
-0.07%
$10.17 million $228,864
Oct 13, 2021 $1,456.64
-0.32%
$10.15 million $25,390
Oct 12, 2021 $1,460.04
-4.90%
$10.16 million $97,700
Oct 11, 2021 $1,533.54
+22.37%
$10.67 million $71,669
Oct 10, 2021 $1,254.06
-7.91%
$8.73 million $51,093
Oct 9, 2021 $1,364.26
-0.59%
$9.49 million $39,041
Oct 8, 2021 $1,371.59
-15.29%
$9.54 million $46,791
Oct 7, 2021 $1,619.03
+1.06%
$11.27 million $169,178
Oct 6, 2021 $1,606.06
+14.28%
$11.17 million $230,170
Oct 5, 2021 $1,406.33
+25.35%
$9.78 million $322,189
Oct 4, 2021 $1,121.71
-2.98%
$7.74 million $8,179
Oct 3, 2021 $1,156.81
-2.12%
$7.97 million $6,699
Oct 2, 2021 $1,180.3
+3.27%
$8.06 million $98,826
Oct 1, 2021 $1,141.18
+9.11%
$7.79 million $21,274
Sep 30, 2021 $1,046.19
+2.90%
$7.14 million $45,661
Sep 29, 2021 $1,016.27
-2.40%
$6.94 million $59,175
Sep 28, 2021 $1,039.9
-8.05%
$7.1 million $29,095
Sep 27, 2021 $1,135.63
-4.13%
$7.73 million $42,363
Sep 26, 2021 $1,197.6
+3.81%
$8.15 million $35,847
Sep 25, 2021 $1,158.13
+1.38%
$7.88 million $56,775
Sep 24, 2021 $1,139.85
-10.42%
$7.75 million $17,452
Sep 23, 2021 $1,272.03
+11.08%
$8.65 million $68,952
Sep 22, 2021 $1,142.13
+11.17%
$7.77 million $25,051
Sep 21, 2021 $1,025.14
-6.57%
$6.96 million $9,617
Sep 20, 2021 $1,098.76
-7.96%
$7.46 million $85,602
Sep 19, 2021 $1,190.53
-3.93%
$8.07 million $59,307
Sep 18, 2021 $1,237.88
-11.01%
$8.39 million $178,417
Sep 17, 2021 $1,389.32
-7.04%
$9.41 million $266,521
Sep 16, 2021 $1,494.36
-10.16%
$10.12 million $460,019
Sep 15, 2021 $1,654.27
+7.78%
$11.2 million $146,639
Sep 14, 2021 $1,529.04
-3.99%
$10.22 million $48,548
Sep 13, 2021 $1,595.07
-7.30%
$10.63 million $48,198
Sep 12, 2021 $1,721.39
-0.75%
$11.47 million $115,556
Sep 11, 2021 $1,733.81
+9.86%
$11.56 million $76,442