Coinranking
unification.com/xfund Historical Data
XFUND
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 26, 12 AM | $100.97 | +0.00% | ||
| Aug 25, 10 PM | $101.26 | +0.00% | ||
| Aug 25, 7 PM | $102.25 | +0.00% | ||
| Aug 25, 6 PM | $101.94 | -0.18% | ||
| Aug 25, 4 AM | $103.3 | +0.00% | ||
| Aug 25, 3 AM | $103.69 | -0.03% | ||
| Aug 25, 2 AM | $104.2 | +0.03% | ||
| Aug 24, 8 PM | $102.86 | +0.00% | ||
| Aug 24, 3 PM | $104.69 | +0.00% | ||
| Aug 24, 2 PM | $103.91 | +0.00% | ||
| Aug 24, 12 PM | $102.8 | +0.18% | ||
| Aug 24, 11 AM | $102.3 | +0.00% | ||
| Aug 24, 10 AM | $100.65 | +0.23% | ||
| Aug 24, 9 AM | $99.71 | +0.00% | ||
| Aug 23, 11 PM | $99.57 | +0.00% | ||
| Aug 23, 12 PM | $97.62 | +0.17% | ||
| Aug 23, 11 AM | $97.23 | +0.03% | ||
| Aug 23, 5 AM | $95.73 | -0.47% | ||
| Aug 23, 3 AM | $96.82 | +0.00% | ||
| Aug 23, 2 AM | $97.01 | +0.00% | ||
| Aug 23, 12 AM | $95.26 | +0.00% | ||
| Aug 22, 8 PM | $95.82 | +0.00% | ||
| Aug 22, 3 AM | $98.57 | +0.00% | ||
| Aug 21, 9 PM | $95.72 | +0.00% | ||
| Aug 21, 4 PM | $94.18 | +0.00% | ||
| Aug 20, 11 PM | $91.03 | +0.00% | ||
| Aug 20, 9 PM | $91.09 | +0.00% | ||
| Aug 20, 7 PM | $90.87 | +0.00% | ||
| Aug 20, 4 AM | $88.37 | +0.00% | ||
| Aug 19, 8 PM | $83.44 | +0.00% | ||
| Aug 19, 6 PM | $81.95 | +0.00% | ||
| Aug 19, 6 AM | $74.91 | +0.00% | ||
| Aug 17, 9 PM | $74.33 | +0.04% | ||
| Aug 17, 1 PM | $74.31 | -0.19% | ||
| Aug 17, 12 PM | $74.45 | +0.00% | ||
| Aug 17, 10 AM | $74.18 | +0.00% | ||
| Aug 17, 9 AM | $74.39 | +0.00% | ||
| Aug 15, 6 PM | $72.07 | +0.79% | ||
| Aug 14, 9 PM | $71.4 | +0.08% | ||
| Aug 14, 7 PM | $71 | +0.00% | ||
| Aug 14, 5 PM | $71.33 | +0.37% | ||
| Aug 14, 4 PM | $70.94 | +0.00% | ||
| Aug 14, 1 PM | $70.34 | +0.00% | ||
| Aug 14, 4 AM | $70.79 | -0.14% | ||
| Aug 12, 4 PM | $70.49 | +0.00% | ||
| Aug 12, 3 AM | $70.11 | +0.00% | ||
| Aug 12, 1 AM | $70.05 | +0.00% | ||
| Aug 11, 9 AM | $69.81 | +0.00% | ||
| Aug 11, 1 AM | $69.47 | +0.00% | ||
| Aug 10, 7 PM | $69.62 | +0.00% | ||