Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unification.com/xfund Historical Data

XFUND Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2021 $1,192.85
-2.27%
$9.16 million $19,228
Dec 18, 2021 $1,222.61
-1.79%
$9.39 million $10,676
Dec 17, 2021 $1,247.49
+2.32%
$9.58 million $64,986
Dec 16, 2021 $1,221.7
-3.41%
$9.38 million $3,203
Dec 15, 2021 $1,263.5
+6.28%
$9.7 million $14,764
Dec 14, 2021 $1,189.8
-1.17%
$9.12 million $8,331
Dec 13, 2021 $1,205.98
-10.80%
$9.22 million $22,945
Dec 12, 2021 $1,352.43
+11.63%
$10.34 million $16,952
Dec 11, 2021 $1,211.3
+1.37%
$9.26 million $14,043
Dec 10, 2021 $1,197.6
-10.10%
$9.15 million $21,628
Dec 9, 2021 $1,338.04
-7.78%
$10.22 million $14,207
Dec 8, 2021 $1,449.88
-1.97%
$11.08 million $40,407
Dec 7, 2021 $1,477.65
+4.68%
$11.29 million $14,575
Dec 6, 2021 $1,409.1
-2.65%
$10.76 million $79,386
Dec 5, 2021 $1,445.94
-9.28%
$11.04 million $67,708
Dec 4, 2021 $1,587.31
-4.19%
$12.12 million $22,424
Dec 3, 2021 $1,660.65
-8.62%
$12.68 million $116,557
Dec 2, 2021 $1,816.48
-3.67%
$13.87 million $33,140
Dec 1, 2021 $1,942.84
-3.39%
$14.82 million $19,631
Nov 30, 2021 $2,015.79
-1.04%
$15.38 million $10,701
Nov 29, 2021 $2,036.45
+15.44%
$15.36 million $149,672
Nov 28, 2021 $1,757.16
-13.67%
$13.25 million $733,703
Nov 27, 2021 $2,029.55
-0.48%
$15.14 million $7,219
Nov 26, 2021 $2,035.74
-8.65%
$15.19 million $166,094
Nov 25, 2021 $2,226.64
+11.52%
$16.61 million $477,588
Nov 24, 2021 $1,995.19
-14.27%
$14.69 million $105,168
Nov 23, 2021 $2,328.16
-4.20%
$17.11 million $56,504
Nov 22, 2021 $2,437.03
-7.53%
$17.9 million $38,758
Nov 21, 2021 $2,632.79
+5.59%
$19.34 million $130,775
Nov 20, 2021 $2,496
-2.47%
$17.82 million $44,805
Nov 19, 2021 $2,555.95
+13.41%
$18.25 million $52,050
Nov 18, 2021 $2,243.49
-16.08%
$16.01 million $69,668
Nov 17, 2021 $2,671.3
+1.12%
$19.06 million $23,733
Nov 16, 2021 $2,644.45
-13.07%
$18.86 million $112,278
Nov 15, 2021 $3,052.64
-5.47%
$21.69 million $122,281
Nov 14, 2021 $3,225.86
+19.11%
$22.92 million $233,027
Nov 13, 2021 $2,712.34
+3.46%
$19.27 million $45,093
Nov 12, 2021 $2,620.49
+0.11%
$18.62 million $36,365
Nov 11, 2021 $2,620.01
+2.86%
$18.61 million $51,789
Nov 10, 2021 $2,548.71
-4.41%
$18.11 million $89,279
Nov 9, 2021 $2,664.13
-3.19%
$18.86 million $163,015
Nov 8, 2021 $2,750.76
+24.93%
$19.47 million $391,943
Nov 7, 2021 $2,198.7
+13.92%
$15.54 million $365,048
Nov 6, 2021 $1,928.59
-2.36%
$13.64 million $41,286
Nov 5, 2021 $1,981.45
+1.52%
$14.01 million $10,580
Nov 4, 2021 $1,951.73
-1.61%
$13.8 million $125,854
Nov 3, 2021 $1,984.54
-3.09%
$14.03 million $122,040
Nov 2, 2021 $2,047.59
+1.45%
$14.46 million $147,514
Nov 1, 2021 $2,046.7
+13.45%
$14.37 million $125,828
Oct 31, 2021 $1,803.94
-6.69%
$12.66 million $180,325