Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unification.com/xfund Historical Data

XFUND Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2022 $888.21
+7.24%
$7.46 million $30,194
Feb 6, 2022 $828.17
+3.81%
$6.95 million $12,695
Feb 5, 2022 $796.48
+1.64%
$6.69 million $26,843
Feb 4, 2022 $782.57
+1.03%
$6.57 million $156,415
Feb 3, 2022 $769.82
+9.29%
$6.46 million $21,691
Feb 2, 2022 $702.71
-1.39%
$5.9 million $6,709
Feb 1, 2022 $713.48
+15.54%
$5.95 million $73,446
Jan 31, 2022 $618.66
+4.52%
$5.16 million $20,369
Jan 30, 2022 $592
-6.40%
$4.94 million $36,163
Jan 29, 2022 $632.09
+3.98%
$5.27 million $11,147
Jan 28, 2022 $608.83
-8.22%
$5.08 million $35,256
Jan 27, 2022 $664.24
+0.46%
$5.54 million $16,309
Jan 26, 2022 $663.14
-1.00%
$5.53 million $7,304
Jan 25, 2022 $670.26
+0.11%
$5.59 million $5,615
Jan 24, 2022 $670.86
-3.11%
$5.59 million $1,017
Jan 23, 2022 $692.14
+2.76%
$5.77 million $4,523
Jan 22, 2022 $673.61
+4.62%
$5.62 million $30,103
Jan 21, 2022 $636.25
-11.79%
$5.3 million $45,647
Jan 20, 2022 $720.97
-9.47%
$5.98 million $34,554
Jan 19, 2022 $796.27
+4.26%
$6.61 million $70,610
Jan 18, 2022 $763.48
-3.92%
$6.33 million $6,479
Jan 17, 2022 $793.76
-9.53%
$6.55 million $42,242
Jan 16, 2022 $877.69
+2.14%
$7.24 million $31,471
Jan 15, 2022 $859.38
+2.35%
$7.09 million $7,459
Jan 14, 2022 $838.78
-6.89%
$6.92 million $10,296
Jan 13, 2022 $903.05
+3.38%
$7.45 million $24,268
Jan 12, 2022 $873.52
-5.84%
$7.19 million $71,865
Jan 11, 2022 $926.34
+0.80%
$7.62 million $222,217
Jan 10, 2022 $919.39
+3.00%
$7.44 million $16,536
Jan 9, 2022 $893.64
-3.59%
$7.23 million $12,290
Jan 8, 2022 $928.73
+1.62%
$7.51 million $87,367
Jan 7, 2022 $911.5
-8.21%
$7.37 million $38,474
Jan 6, 2022 $992.59
-12.46%
$7.94 million $67,843
Jan 5, 2022 $1,138.56
-6.28%
$9.03 million $2,121
Jan 4, 2022 $1,217.25
-0.06%
$9.64 million $29,651
Jan 3, 2022 $1,216.82
-3.44%
$9.64 million $33,375
Jan 2, 2022 $1,261.51
+11.21%
$9.99 million $13,400
Jan 1, 2022 $1,134.18
+1.03%
$8.8 million $3,236
Dec 31, 2021 $1,121.8
-0.35%
$8.7 million $15,033
Dec 30, 2021 $1,125.37
+2.36%
$8.73 million $1,918
Dec 29, 2021 $1,097.47
+2.16%
$8.51 million $9,311
Dec 28, 2021 $1,074.48
-7.39%
$8.33 million $16,491
Dec 27, 2021 $1,161.73
-4.50%
$8.94 million $35,618
Dec 26, 2021 $1,216.95
-3.61%
$9.36 million $4,448
Dec 25, 2021 $1,265.35
+3.80%
$9.73 million $11,083
Dec 24, 2021 $1,218.92
-3.94%
$9.38 million $31,855
Dec 23, 2021 $1,267.07
+1.63%
$9.75 million $9,633
Dec 22, 2021 $1,246.79
-1.94%
$9.57 million $28,137
Dec 21, 2021 $1,272.27
+9.36%
$9.77 million $43,070
Dec 20, 2021 $1,169.71
-1.85%
$8.98 million $7,171