Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unification.com/xfund Historical Data

XFUND Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2022 $798.44
+1.31%
$6.93 million $13,393
Mar 28, 2022 $786.93
+3.77%
$6.81 million $33,524
Mar 27, 2022 $757.85
-5.41%
$6.56 million $19,420
Mar 26, 2022 $800.59
+1.57%
$6.93 million $5,259
Mar 25, 2022 $789.06
-0.88%
$6.83 million $790
Mar 24, 2022 $795.28
-7.33%
$6.88 million $66,408
Mar 23, 2022 $857.11
+1.76%
$7.42 million $3,106
Mar 22, 2022 $842.42
+12.03%
$7.29 million $20,991
Mar 21, 2022 $752.87
-0.47%
$6.52 million $19,666
Mar 20, 2022 $756.84
-4.60%
$6.54 million $1,538
Mar 19, 2022 $792.25
+0.32%
$6.84 million $2,958
Mar 18, 2022 $790.76
-1.38%
$6.83 million $25,504
Mar 17, 2022 $802.15
+0.96%
$6.92 million $5,274
Mar 16, 2022 $793.93
+8.42%
$6.85 million $16,538
Mar 15, 2022 $732.02
+0.89%
$6.32 million $11,039
Mar 14, 2022 $725.01
+1.24%
$6.22 million $20,704
Mar 13, 2022 $717
-5.11%
$6.15 million $4,922
Mar 12, 2022 $756.64
+0.59%
$6.49 million $36
Mar 11, 2022 $752.4
+2.14%
$6.46 million $52,211
Mar 10, 2022 $737.07
-2.75%
$6.32 million $19,737
Mar 9, 2022 $758.9
+7.98%
$6.51 million $11,663
Mar 8, 2022 $702.24
+4.93%
$6.03 million $31,092
Mar 7, 2022 $669.44
-8.00%
$5.74 million $29,341
Mar 6, 2022 $728
-20.07%
$6.25 million $32,648
Mar 5, 2022 $911.17
+3.59%
$7.74 million $9,029
Mar 4, 2022 $878.73
-9.38%
$7.46 million $22,507
Mar 3, 2022 $970.25
-3.73%
$8.23 million $4,705
Mar 2, 2022 $1,007.69
-9.12%
$8.53 million $30,642
Mar 1, 2022 $1,109.55
+29.11%
$9.39 million $253,275
Feb 28, 2022 $857.47
+22.32%
$7.24 million $16,546
Feb 27, 2022 $702.46
-8.62%
$5.93 million $18,207
Feb 26, 2022 $768.04
+0.37%
$6.48 million $106
Feb 25, 2022 $763.12
+6.84%
$6.44 million $2,660
Feb 24, 2022 $714.08
+7.48%
$6.03 million $123,435
Feb 23, 2022 $667.8
+10.63%
$5.64 million $162,961
Feb 22, 2022 $604.11
-0.98%
$5.1 million $5,214
Feb 21, 2022 $608.93
-3.13%
$5.14 million $2,257
Feb 20, 2022 $630.11
-5.66%
$5.32 million $6,795
Feb 19, 2022 $668.38
+0.61%
$5.64 million $1,062
Feb 18, 2022 $665.03
-2.13%
$5.6 million $1,326
Feb 17, 2022 $677.03
-13.62%
$5.69 million $13,261
Feb 16, 2022 $783.63
-4.71%
$6.59 million $51,834
Feb 15, 2022 $822.55
+9.60%
$6.92 million $71,958
Feb 14, 2022 $750.5
-3.28%
$6.31 million $58,359
Feb 13, 2022 $778.15
-0.78%
$6.54 million $3,938
Feb 12, 2022 $784.19
-8.40%
$6.59 million $22,931
Feb 11, 2022 $864.3
-4.99%
$7.27 million $1,517
Feb 10, 2022 $910.85
-7.21%
$7.65 million $35,791
Feb 9, 2022 $980.3
+13.54%
$8.23 million $45,091
Feb 8, 2022 $863.96
-2.70%
$7.26 million $19,178