Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unification.com/xfund Historical Data

XFUND Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2022 $330.46
-22.33%
$2.9 million $75,611
May 17, 2022 $426.34
-1.91%
$3.74 million $2,811
May 16, 2022 $433.62
-5.94%
$3.8 million $2,005
May 15, 2022 $461.69
+9.18%
$4.05 million $2,949
May 14, 2022 $425.24
-2.83%
$3.73 million $6,576
May 13, 2022 $438.02
+8.34%
$3.84 million $17,913
May 12, 2022 $405.28
-16.57%
$3.56 million $32,851
May 11, 2022 $488.04
-9.96%
$4.28 million $25,191
May 10, 2022 $538.3
+14.84%
$4.72 million $42,025
May 9, 2022 $470.06
-27.86%
$4.12 million $47,680
May 8, 2022 $651.97
-11.82%
$5.71 million $16,632
May 7, 2022 $739.33
+14.42%
$6.48 million $49,781
May 6, 2022 $646.04
+12.87%
$5.66 million $99,266
May 5, 2022 $571.86
-7.34%
$5.01 million $25,073
May 4, 2022 $617.11
+16.55%
$5.41 million $12,034
May 3, 2022 $529.21
-4.91%
$4.64 million $3,421
May 2, 2022 $556.36
-1.54%
$4.88 million $3,311
May 1, 2022 $565.14
-4.54%
$4.95 million $8,422
Apr 30, 2022 $591.85
-3.95%
$5.19 million $12,342
Apr 29, 2022 $616.49
-5.10%
$5.4 million $2,956
Apr 28, 2022 $648.83
-2.24%
$5.69 million $4,026
Apr 27, 2022 $663.59
+1.73%
$5.81 million $3,252
Apr 26, 2022 $653.66
-1.38%
$5.72 million $23,084
Apr 25, 2022 $662.71
+1.47%
$5.8 million $1,581
Apr 24, 2022 $653.72
+2.75%
$5.72 million $14,596
Apr 23, 2022 $636.49
+7.34%
$5.56 million $23,808
Apr 22, 2022 $593.36
-0.55%
$5.18 million $2,635
Apr 21, 2022 $596.39
-8.68%
$5.21 million $7,124
Apr 20, 2022 $653.06
-0.83%
$5.71 million $236
Apr 19, 2022 $658.32
-1.03%
$5.75 million $2,994
Apr 18, 2022 $664.94
-1.15%
$5.81 million $13,418
Apr 17, 2022 $672.35
-0.97%
$5.87 million $1,361
Apr 16, 2022 $679.54
+1.40%
$5.94 million $39,754
Apr 15, 2022 $670.23
+4.92%
$5.86 million $25,508
Apr 14, 2022 $663.55
-2.69%
$5.8 million $4,171
Apr 13, 2022 $681.1
+1.83%
$5.95 million $983
Apr 12, 2022 $668.55
+1.36%
$5.84 million $2,766
Apr 11, 2022 $659.45
-0.84%
$5.76 million $10,413
Apr 10, 2022 $665.97
+0.42%
$5.8 million $17,177
Apr 9, 2022 $663.01
-4.24%
$5.78 million $6,273
Apr 8, 2022 $692.17
+1.10%
$6.01 million $17,135
Apr 7, 2022 $684.85
-0.67%
$5.95 million $45,251
Apr 6, 2022 $693.09
-11.87%
$6.02 million $21,802
Apr 5, 2022 $788.77
-2.51%
$6.84 million $3,879
Apr 4, 2022 $808.77
-1.01%
$7.02 million $2,880
Apr 3, 2022 $816.8
+4.76%
$7.09 million $9,496
Apr 2, 2022 $780.38
-1.57%
$6.77 million $8,693
Apr 1, 2022 $792.28
+5.03%
$6.87 million $6,672
Mar 31, 2022 $754.48
-4.38%
$6.55 million $1,491
Mar 30, 2022 $789.82
-0.95%
$6.85 million $10,485