Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unification.com/xfund Historical Data

XFUND Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2022 $502.57
-8.62%
$4.43 million $75,516
Jul 6, 2022 $550.3
+27.49%
$4.85 million $43,893
Jul 5, 2022 $431.51
-1.37%
$3.8 million $4,995
Jul 4, 2022 $436.36
+4.20%
$3.84 million $14,116
Jul 3, 2022 $418.72
-0.02%
$3.69 million $10,475
Jul 2, 2022 $418.49
-2.78%
$3.69 million $4,644
Jul 1, 2022 $433.62
+24.98%
$3.82 million $41,210
Jun 30, 2022 $343.13
-8.83%
$3.02 million $18,276
Jun 29, 2022 $378.44
-4.89%
$3.33 million $6,849
Jun 28, 2022 $397.84
+1.09%
$3.51 million $59,867
Jun 27, 2022 $428.49
-8.94%
$3.77 million $73,334
Jun 26, 2022 $470.49
+49.86%
$4.14 million $106,471
Jun 25, 2022 $314.17
-21.57%
$2.77 million $28,793
Jun 24, 2022 $404.35
+100.51%
$3.56 million $81,770
Jun 23, 2022 $201.81
+10.52%
$1.78 million $492
Jun 22, 2022 $182.77
-9.14%
$1.61 million $5,947
Jun 21, 2022 $201.02
+5.70%
$1.77 million $29,888
Jun 20, 2022 $190.06
+7.57%
$1.67 million $3,980
Jun 19, 2022 $176.51
+23.97%
$1.55 million $13,611
Jun 18, 2022 $142.21
-6.97%
$1.25 million $10,436
Jun 17, 2022 $152.75
-3.54%
$1.34 million $9,233
Jun 16, 2022 $158.27
-5.72%
$1.39 million $2,206
Jun 15, 2022 $167.58
-2.58%
$1.47 million $11,423
Jun 14, 2022 $172.01
+2.62%
$1.51 million $10,409
Jun 13, 2022 $166.72
-11.70%
$1.47 million $3,489
Jun 12, 2022 $189.26
-13.86%
$1.66 million $70,674
Jun 11, 2022 $219.74
-21.13%
$1.93 million $28,005
Jun 10, 2022 $278.58
-10.50%
$2.45 million $1,691
Jun 9, 2022 $311.54
+4.25%
$2.74 million $4,690
Jun 8, 2022 $298.93
+1.61%
$2.63 million $1,358
Jun 7, 2022 $295.84
-6.21%
$2.6 million $7,101
Jun 6, 2022 $315.62
-0.80%
$2.77 million $19,137
Jun 5, 2022 $318.64
+4.59%
$2.8 million $1,948
Jun 4, 2022 $304.27
+0.67%
$2.67 million $4,072
Jun 3, 2022 $302.33
+0.46%
$2.66 million $12,764
Jun 2, 2022 $301.71
-1.62%
$2.65 million $3,413
Jun 1, 2022 $307.35
-4.56%
$2.7 million $1,362
May 31, 2022 $322.82
-5.06%
$2.84 million $1,533
May 30, 2022 $340.17
+4.46%
$2.99 million $28,625
May 29, 2022 $326.01
+5.46%
$2.86 million $9,016
May 28, 2022 $310.3
+2.28%
$2.72 million $1,645
May 27, 2022 $303.56
-5.24%
$2.66 million $2,745
May 26, 2022 $320.12
-4.63%
$2.81 million $23,538
May 25, 2022 $335.31
-2.45%
$2.94 million $1,140
May 24, 2022 $344.28
-1.16%
$3.02 million $5,828
May 23, 2022 $348.25
-4.55%
$3.06 million $20,169
May 22, 2022 $365.25
+7.07%
$3.2 million $6,565
May 21, 2022 $340.87
-1.60%
$2.99 million $8,011
May 20, 2022 $345.68
-2.26%
$3.03 million $1,712
May 19, 2022 $354.27
+7.37%
$3.11 million $2,161