Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unification.com/xfund Historical Data

XFUND Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2022 $1,355.66
-18.05%
$12.06 million $151,591
Aug 25, 2022 $1,656.12
-7.38%
$14.72 million $58,986
Aug 24, 2022 $1,797.4
+4.59%
$15.97 million $70,937
Aug 23, 2022 $1,718.99
-0.20%
$15.26 million $64,115
Aug 22, 2022 $1,714.11
+20.51%
$15.22 million $208,690
Aug 21, 2022 $1,421.04
+12.70%
$12.62 million $135,634
Aug 20, 2022 $1,260.71
+0.96%
$11.19 million $173,624
Aug 19, 2022 $1,250.56
-29.01%
$11.1 million $538,292
Aug 18, 2022 $1,761.66
+10.48%
$15.64 million $98,368
Aug 17, 2022 $1,614.75
-13.81%
$14.31 million $518,915
Aug 16, 2022 $1,873.6
-1.48%
$16.6 million $280,350
Aug 15, 2022 $1,899.58
-7.15%
$16.82 million $260,489
Aug 14, 2022 $2,042.94
-19.17%
$18.09 million $520,135
Aug 13, 2022 $2,528.6
+11.66%
$22.33 million $1.33 million
Aug 12, 2022 $2,253.6
+98.32%
$19.91 million $952,462
Aug 11, 2022 $1,134.67
+21.09%
$10.02 million $108,861
Aug 10, 2022 $937.03
+12.94%
$8.28 million $60,186
Aug 9, 2022 $830.21
-8.04%
$7.33 million $87,949
Aug 8, 2022 $903.24
+32.38%
$7.98 million $147,947
Aug 7, 2022 $683.82
+1.56%
$6.04 million $37,285
Aug 6, 2022 $674.37
+0.08%
$5.96 million $8,766
Aug 5, 2022 $672.46
+17.22%
$5.94 million $90,516
Aug 4, 2022 $573.88
+1.81%
$5.07 million $34,194
Aug 3, 2022 $564.18
-0.87%
$4.98 million $13,184
Aug 2, 2022 $571.24
+3.77%
$5.04 million $3,078
Aug 1, 2022 $550.41
-3.92%
$4.86 million $4,325
Jul 31, 2022 $573.41
-1.70%
$5.06 million $8,057
Jul 30, 2022 $582.68
-4.11%
$5.15 million $11,788
Jul 29, 2022 $614.46
+11.55%
$5.43 million $41,924
Jul 28, 2022 $546.78
+1.19%
$4.83 million $16,041
Jul 27, 2022 $537.91
+11.99%
$4.75 million $15,875
Jul 26, 2022 $478.05
-3.94%
$4.22 million $2,576
Jul 25, 2022 $501.03
-5.49%
$4.42 million $5,187
Jul 24, 2022 $530.39
+1.01%
$4.68 million $9,632
Jul 23, 2022 $526.08
+1.79%
$4.64 million $2,224
Jul 22, 2022 $515.19
-0.10%
$4.54 million $5,228
Jul 21, 2022 $515.91
+0.72%
$4.55 million $12,835
Jul 20, 2022 $514.77
-8.88%
$4.54 million $12,890
Jul 19, 2022 $563.64
+2.02%
$4.97 million $9,341
Jul 18, 2022 $552.12
+19.88%
$4.86 million $43,213
Jul 17, 2022 $462.27
-1.10%
$4.07 million $1,508
Jul 16, 2022 $467.08
+10.20%
$4.12 million $10,410
Jul 15, 2022 $423.92
-1.93%
$3.74 million $7,683
Jul 14, 2022 $432.51
+7.79%
$3.81 million $3,940
Jul 13, 2022 $400.76
+4.05%
$3.53 million $10,963
Jul 12, 2022 $386.89
-10.92%
$3.41 million $11,039
Jul 11, 2022 $433.82
-7.98%
$3.82 million $18,326
Jul 10, 2022 $471.49
-5.87%
$4.15 million $4,507
Jul 9, 2022 $500.57
+1.54%
$4.41 million $20,401
Jul 8, 2022 $494.9
-1.59%
$4.36 million $8,210