Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unification.com/xfund Historical Data

XFUND Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2022 $1,154.78
-10.06%
$11.51 million $36,798
Oct 14, 2022 $1,284.36
+11.44%
$12.81 million $77,907
Oct 13, 2022 $1,153.19
+3.18%
$11.5 million $32,909
Oct 12, 2022 $1,116.19
+8.38%
$11.13 million $51,189
Oct 11, 2022 $1,028.05
+2.36%
$10.25 million $29,526
Oct 10, 2022 $1,005.23
-6.73%
$10.02 million $24,477
Oct 9, 2022 $1,077.63
-0.84%
$10.74 million $34,247
Oct 8, 2022 $1,085.86
-4.57%
$10.83 million $36,196
Oct 7, 2022 $1,124.85
-6.00%
$11.22 million $68,154
Oct 6, 2022 $1,198.37
+0.06%
$11.95 million $44,218
Oct 5, 2022 $1,196.7
-5.63%
$11.93 million $131,743
Oct 4, 2022 $1,267.87
-1.49%
$12.64 million $89,630
Oct 3, 2022 $1,287.86
+0.60%
$12.84 million $84,114
Oct 2, 2022 $1,287.33
-0.14%
$12.84 million $27,612
Oct 1, 2022 $1,288.55
-1.38%
$12.85 million $121,097
Sep 30, 2022 $1,306.56
+1.94%
$13.03 million $114,888
Sep 29, 2022 $1,281.95
-3.40%
$12.78 million $53,582
Sep 28, 2022 $1,328.03
-3.12%
$13.24 million $70,628
Sep 27, 2022 $1,371.41
-2.25%
$13.67 million $40,149
Sep 26, 2022 $1,403.36
+5.64%
$13.99 million $75,302
Sep 25, 2022 $1,334.47
-2.88%
$13.31 million $113,737
Sep 24, 2022 $1,373.4
+7.52%
$13.69 million $104,457
Sep 23, 2022 $1,281.2
+1.94%
$12.77 million $65,558
Sep 22, 2022 $1,257.6
+9.34%
$12.54 million $111,301
Sep 21, 2022 $1,149.44
+0.25%
$-- $48,992
Sep 20, 2022 $1,145.92
-13.25%
$11.43 million $120,472
Sep 19, 2022 $1,308.31
+8.89%
$13.04 million $71,050
Sep 18, 2022 $1,205.98
-14.99%
$12.02 million $155,855
Sep 17, 2022 $1,431.33
+2.62%
$14.27 million $57,394
Sep 16, 2022 $1,395.11
-5.45%
$13.8 million $77,316
Sep 15, 2022 $1,477.37
-15.71%
$14.49 million $313,188
Sep 14, 2022 $1,751.4
-1.26%
$16.56 million $161,750
Sep 13, 2022 $1,773.37
-9.66%
$16.13 million $71,714
Sep 12, 2022 $1,963.95
-5.11%
$17.84 million $104,790
Sep 11, 2022 $2,066.97
+6.53%
$18.77 million $101,422
Sep 10, 2022 $1,940.22
+2.18%
$17.28 million $118,820
Sep 9, 2022 $1,899.13
+1.60%
$16.91 million $96,093
Sep 8, 2022 $1,862.64
-2.75%
$16.59 million $20,431
Sep 7, 2022 $1,921.73
-1.98%
$17.12 million $161,173
Sep 6, 2022 $1,963.09
-1.06%
$17.48 million $153,802
Sep 5, 2022 $1,979.34
-4.44%
$17.63 million $148,357
Sep 4, 2022 $2,069.75
+7.43%
$18.43 million $79,217
Sep 3, 2022 $1,926.55
-7.14%
$17.16 million $148,149
Sep 2, 2022 $2,074.74
+4.78%
$18.48 million $105,510
Sep 1, 2022 $1,961.1
-4.78%
$17.47 million $208,651
Aug 31, 2022 $2,059.38
-0.75%
$18.33 million $88,012
Aug 30, 2022 $2,070.81
-1.97%
$18.43 million $547,492
Aug 29, 2022 $2,111.66
+38.44%
$18.79 million $638,943
Aug 28, 2022 $1,535.62
+13.59%
$13.67 million $217,555
Aug 27, 2022 $1,351.53
-0.33%
$12.03 million $76,962