Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unification.com/xfund Historical Data

XFUND Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2023 $1,183.7
-1.43%
$11.8 million $16,365
Jan 22, 2023 $1,200.95
+3.05%
$11.97 million $28,867
Jan 21, 2023 $1,166.25
+5.08%
$11.63 million $116,585
Jan 20, 2023 $1,109.25
+7.04%
$11.06 million $147,663
Jan 19, 2023 $1,035.55
+2.73%
$10.33 million $63,557
Jan 18, 2023 $1,009.06
-12.81%
$10.06 million $151,184
Jan 17, 2023 $1,157.29
+1.50%
$11.54 million $148,590
Jan 16, 2023 $1,142.61
-9.79%
$11.39 million $108,092
Jan 15, 2023 $1,265.54
+2.31%
$12.62 million $64,470
Jan 14, 2023 $1,237.56
+10.27%
$12.34 million $50,914
Jan 13, 2023 $1,121.88
-3.82%
$11.19 million $53,520
Jan 12, 2023 $1,166.47
+1.21%
$11.63 million $70,627
Jan 11, 2023 $1,148.52
-0.45%
$11.45 million $28,857
Jan 10, 2023 $1,152.18
-4.38%
$11.49 million $46,103
Jan 9, 2023 $1,202.68
-0.18%
$11.99 million $43,409
Jan 8, 2023 $1,206.84
+5.85%
$12.03 million $40,293
Jan 7, 2023 $1,139.43
-0.89%
$11.36 million $35,437
Jan 6, 2023 $1,149.72
+9.93%
$11.46 million $111,569
Jan 5, 2023 $1,045.45
+2.27%
$10.42 million $72,459
Jan 4, 2023 $1,022.46
+3.90%
$10.19 million $102,867
Jan 3, 2023 $984.49
-3.43%
$9.82 million $44,720
Jan 2, 2023 $1,020.09
-0.71%
$10.17 million $38,997
Jan 1, 2023 $1,027.25
-6.32%
$10.24 million $37,399
Dec 31, 2022 $1,096.99
+6.28%
$10.94 million $119,382
Dec 30, 2022 $1,032.34
+0.52%
$10.29 million $33,543
Dec 29, 2022 $1,026.86
+12.36%
$10.24 million $128,078
Dec 28, 2022 $912.81
-0.05%
$9.1 million $46,505
Dec 27, 2022 $913.01
-0.17%
$9.1 million $12,908
Dec 26, 2022 $911.45
+1.83%
$9.09 million $58,104
Dec 25, 2022 $895.09
-2.94%
$8.92 million $70,451
Dec 24, 2022 $912.29
-2.39%
$9.1 million $24,089
Dec 23, 2022 $934.68
+3.94%
$9.32 million $78,120
Dec 22, 2022 $900.31
-2.22%
$8.98 million $31,851
Dec 21, 2022 $917.55
-4.91%
$9.15 million $31,954
Dec 20, 2022 $963.21
+2.15%
$9.6 million $24,047
Dec 19, 2022 $943.61
-4.24%
$9.41 million $73,107
Dec 18, 2022 $988.11
+25.62%
$9.85 million $204,519
Dec 17, 2022 $786.17
-9.99%
$7.84 million $70,406
Dec 16, 2022 $872.19
-5.52%
$8.7 million $12,152
Dec 15, 2022 $923.06
-3.11%
$9.2 million $18,945
Dec 14, 2022 $951.45
-0.45%
$9.49 million $25,156
Dec 13, 2022 $956.75
+5.84%
$9.54 million $12,619
Dec 12, 2022 $903.29
-3.36%
$9.01 million $63,571
Dec 11, 2022 $933.73
-3.63%
$9.31 million $44,143
Dec 10, 2022 $969.2
-3.81%
$9.66 million $100,194
Dec 9, 2022 $1,008.04
-1.29%
$10.05 million $81,742
Dec 8, 2022 $1,021.3
+1.09%
$10.18 million $22,131
Dec 7, 2022 $1,010.82
-3.60%
$10.08 million $23,424
Dec 6, 2022 $1,048.06
-1.83%
$10.45 million $121,590
Dec 5, 2022 $1,067.97
-2.55%
$10.65 million $7,414