Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unification.com/xfund Historical Data

XFUND Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2023 $1,174.86
-6.21%
$11.71 million $134,172
Mar 13, 2023 $1,253.34
+5.27%
$12.5 million $113,843
Mar 12, 2023 $1,188.86
-1.76%
$11.85 million $113,407
Mar 11, 2023 $1,208.85
+8.48%
$12.05 million $147,291
Mar 10, 2023 $1,116.04
+1.98%
$11.13 million $132,761
Mar 9, 2023 $1,094.19
-11.31%
$10.91 million $83,252
Mar 8, 2023 $1,233.52
-3.75%
$12.3 million $116,169
Mar 7, 2023 $1,298.48
-4.15%
$12.95 million $355,419
Mar 6, 2023 $1,354.78
-1.96%
$13.51 million $59,285
Mar 5, 2023 $1,381.66
-0.51%
$13.78 million $34,816
Mar 4, 2023 $1,388.49
+3.43%
$13.84 million $209,403
Mar 3, 2023 $1,342.03
-8.21%
$13.38 million $260,563
Mar 2, 2023 $1,459.57
-8.15%
$14.55 million $214,391
Mar 1, 2023 $1,589.95
-1.48%
$15.85 million $98,372
Feb 28, 2023 $1,610.28
-2.75%
$16.06 million $222,444
Feb 27, 2023 $1,650.42
-3.22%
$16.46 million $235,137
Feb 26, 2023 $1,706.04
+10.77%
$17.01 million $259,714
Feb 25, 2023 $1,539.38
+0.40%
$15.35 million $125,215
Feb 24, 2023 $1,533.2
+8.69%
$15.29 million $409,837
Feb 23, 2023 $1,409.44
+3.45%
$14.05 million $159,644
Feb 22, 2023 $1,371.95
-1.50%
$13.68 million $273,421
Feb 21, 2023 $1,394.68
-7.90%
$13.91 million $188,890
Feb 20, 2023 $1,511.08
+2.64%
$15.07 million $187,646
Feb 19, 2023 $1,473.87
+14.67%
$14.7 million $309,345
Feb 18, 2023 $1,286.81
-3.03%
$12.83 million $116,838
Feb 17, 2023 $1,327.47
-4.74%
$13.24 million $221,556
Feb 16, 2023 $1,394.78
-1.67%
$13.91 million $214,542
Feb 15, 2023 $1,412.48
+30.48%
$14.08 million $585,952
Feb 14, 2023 $1,078.4
-9.00%
$10.75 million $186,135
Feb 13, 2023 $1,184.23
-3.21%
$11.81 million $219,947
Feb 12, 2023 $1,224.83
-2.32%
$12.21 million $90,865
Feb 11, 2023 $1,254.98
+3.68%
$12.51 million $38,470
Feb 10, 2023 $1,209.08
-5.17%
$12.06 million $150,208
Feb 9, 2023 $1,274.82
-7.41%
$12.71 million $327,480
Feb 8, 2023 $1,381.44
+0.36%
$13.77 million $87,029
Feb 7, 2023 $1,383.7
+6.42%
$13.8 million $131,112
Feb 6, 2023 $1,299.39
-1.34%
$12.96 million $149,350
Feb 5, 2023 $1,318.66
-4.91%
$13.15 million $136,260
Feb 4, 2023 $1,386
+6.95%
$13.82 million $175,772
Feb 3, 2023 $1,295.25
+0.47%
$12.91 million $77,312
Feb 2, 2023 $1,288.01
+1.26%
$12.84 million $83,974
Feb 1, 2023 $1,283.29
+0.33%
$12.8 million $42,144
Jan 31, 2023 $1,273.55
+2.85%
$12.7 million $36,413
Jan 30, 2023 $1,237.63
-8.07%
$12.34 million $44,561
Jan 29, 2023 $1,349.71
+10.88%
$13.46 million $176,041
Jan 28, 2023 $1,218.3
+6.04%
$12.15 million $53,687
Jan 27, 2023 $1,149.14
-5.47%
$11.46 million $76,067
Jan 26, 2023 $1,213.77
+1.14%
$12.1 million $56,433
Jan 25, 2023 $1,198.1
+2.28%
$11.95 million $117,135
Jan 24, 2023 $1,171.42
-1.06%
$11.68 million $35,150