Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unification.com/xfund Historical Data

XFUND Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2023 $524.25
+15.40%
$5.23 million $78,015
May 2, 2023 $459.14
-14.48%
$4.58 million $110,941
May 1, 2023 $525.6
-9.94%
$5.24 million $85,673
Apr 30, 2023 $584.08
-13.51%
$5.82 million $28,504
Apr 29, 2023 $663.65
-3.77%
$6.62 million $28,595
Apr 28, 2023 $694.6
-0.74%
$6.93 million $13,104
Apr 27, 2023 $710.61
+1.34%
$7.09 million $24,428
Apr 26, 2023 $700.14
+3.39%
$6.98 million $25,372
Apr 25, 2023 $678.43
+2.77%
$6.76 million $66,365
Apr 24, 2023 $658.82
-0.79%
$6.57 million $11,940
Apr 23, 2023 $666.1
-6.96%
$6.64 million $44,263
Apr 22, 2023 $711.22
+5.60%
$7.09 million $37,658
Apr 21, 2023 $675.1
-9.24%
$6.73 million $65,825
Apr 20, 2023 $748.56
-4.11%
$7.46 million $2,763
Apr 19, 2023 $769
-4.11%
$7.67 million $51,759
Apr 18, 2023 $790.51
-3.82%
$7.88 million $48,320
Apr 17, 2023 $821.62
-4.86%
$8.19 million $76,860
Apr 16, 2023 $863
-4.79%
$8.6 million $29,115
Apr 15, 2023 $907.17
+2.34%
$9.05 million $17,225
Apr 14, 2023 $885.62
+3.58%
$8.83 million $49,527
Apr 13, 2023 $859.35
+1.39%
$8.57 million $13,149
Apr 12, 2023 $837.72
-3.73%
$8.35 million $12,834
Apr 11, 2023 $870.72
+5.18%
$8.68 million $57,368
Apr 10, 2023 $823.14
+0.04%
$8.21 million $12,577
Apr 9, 2023 $820.03
+2.74%
$8.18 million $4,613
Apr 8, 2023 $796.51
-0.86%
$7.94 million $13,977
Apr 7, 2023 $802.77
+1.16%
$8 million $2,422
Apr 6, 2023 $798.59
-5.15%
$7.96 million $14,813
Apr 5, 2023 $839.94
+1.08%
$8.37 million $43,460
Apr 4, 2023 $831
-2.35%
$8.29 million $21,242
Apr 3, 2023 $848.41
+0.57%
$8.46 million $40,301
Apr 2, 2023 $844.66
-4.17%
$8.42 million $70,590
Apr 1, 2023 $880.67
+1.46%
$8.78 million $48,212
Mar 31, 2023 $867.14
-2.83%
$8.65 million $33,769
Mar 30, 2023 $886.93
+4.58%
$8.84 million $61,177
Mar 29, 2023 $849.51
-1.66%
$8.47 million $46,679
Mar 28, 2023 $866.1
-4.33%
$8.64 million $93,633
Mar 27, 2023 $906.46
-3.74%
$9.04 million $91,973
Mar 26, 2023 $940.41
+0.64%
$9.38 million $24,301
Mar 25, 2023 $934.88
-6.79%
$9.32 million $82,917
Mar 24, 2023 $1,001.04
+3.48%
$9.98 million $314,658
Mar 23, 2023 $972.86
+9.14%
$9.7 million $136,491
Mar 22, 2023 $889.77
-7.43%
$8.87 million $114,248
Mar 21, 2023 $960.95
-5.62%
$9.58 million $70,223
Mar 20, 2023 $1,018.88
-1.18%
$10.16 million $42,356
Mar 19, 2023 $1,035.39
-3.68%
$10.32 million $53,880
Mar 18, 2023 $1,076.29
-9.30%
$10.73 million $51,607
Mar 17, 2023 $1,186.56
+27.79%
$11.83 million $294,482
Mar 16, 2023 $941.3
-13.09%
$9.39 million $435,323
Mar 15, 2023 $1,082.86
-7.92%
$10.8 million $108,301