Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unification.com/xfund Historical Data

XFUND Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2023 $343.71
-0.87%
$3.43 million $20,065
Nov 30, 2023 $346.94
+3.41%
$3.46 million $70,926
Nov 29, 2023 $335.57
+3.81%
$3.35 million $22,332
Nov 28, 2023 $323.37
-3.06%
$3.22 million $33,853
Nov 27, 2023 $333.56
-1.18%
$3.33 million $3,253
Nov 26, 2023 $337.73
+5.99%
$3.37 million $38,285
Nov 25, 2023 $318.74
+0.15%
$3.18 million $10,009
Nov 24, 2023 $318.17
-2.33%
$3.17 million $22,585
Nov 23, 2023 $325.88
-1.19%
$3.25 million $38,703
Nov 22, 2023 $329.99
-3.32%
$3.29 million $49,868
Nov 21, 2023 $342.15
-0.04%
$3.41 million $16,367
Nov 20, 2023 $342.32
-11.85%
$3.41 million $127,636
Nov 19, 2023 $388.43
-0.46%
$3.87 million $3,884
Nov 18, 2023 $390.19
+0.05%
$3.89 million $2,401
Nov 17, 2023 $389.8
+10.17%
$3.89 million $51,609
Nov 16, 2023 $353.73
-6.58%
$3.53 million $25,970
Nov 15, 2023 $377.9
-0.36%
$-- $2,263
Nov 14, 2023 $379.54
-7.68%
$3.78 million $2,274
Nov 13, 2023 $411.77
+2.15%
$4.11 million $16,310
Nov 12, 2023 $403.01
+1.06%
$4.02 million $19,023
Nov 11, 2023 $398.29
-3.94%
$3.97 million $7,975
Nov 10, 2023 $414.75
-1.03%
$4.14 million $56,916
Nov 9, 2023 $418.73
+30.34%
$4.18 million $102,082
Nov 8, 2023 $321.46
-3.47%
$3.21 million $56,924
Nov 7, 2023 $333
-3.42%
$3.32 million $3,330
Nov 6, 2023 $344.55
+2.77%
$3.44 million $96,051
Nov 5, 2023 $366.69
+1.72%
$-- $32,843
Nov 4, 2023 $360.66
-2.13%
$3.6 million $46,351
Nov 3, 2023 $356.51
+0.91%
$3.55 million $2,854
Nov 2, 2023 $353.27
-3.50%
$3.52 million $2,826
Nov 1, 2023 $365.91
+3.60%
$3.65 million $9,429
Oct 31, 2023 $353.02
-4.88%
$3.52 million $16,246
Oct 30, 2023 $371.03
-3.28%
$3.7 million $23,937
Oct 29, 2023 $383.6
+11.59%
$3.82 million $54,656
Oct 28, 2023 $343.82
-0.81%
$3.43 million $5,450
Oct 27, 2023 $346.71
-0.15%
$3.46 million $62,048
Oct 26, 2023 $347.25
-14.98%
$3.46 million $60,149
Oct 25, 2023 $375.38
+0.17%
$3.74 million $2,251
Oct 24, 2023 $374.89
+1.19%
$3.74 million $22,098
Oct 23, 2023 $370.31
+10.96%
$3.69 million $17,488
Oct 22, 2023 $333.72
+8.10%
$3.33 million $71,675
Oct 21, 2023 $308.64
-5.49%
$3.08 million $66,544
Oct 20, 2023 $326.53
-7.52%
$3.26 million $21,794
Oct 19, 2023 $353.15
+1.75%
$3.52 million $24,714
Oct 18, 2023 $347.06
-1.82%
$3.46 million $2,082
Oct 17, 2023 $353.37
-1.62%
$3.52 million $2,120
Oct 16, 2023 $359.27
+4.03%
$3.58 million $36,809
Oct 15, 2023 $345.39
+1.87%
$3.44 million $22,739
Oct 14, 2023 $338.97
-1.93%
$3.38 million $41,935
Oct 13, 2023 $345.6
+1.59%
$3.45 million $30,366