Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unification.com/xfund Historical Data

XFUND Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2024 $391.06
+4.20%
$3.9 million $19,067
Jan 19, 2024 $375.31
+7.82%
$3.74 million $118,278
Jan 18, 2024 $348.04
-2.45%
$3.47 million $9,470
Jan 17, 2024 $356.56
-1.33%
$3.56 million $9,324
Jan 16, 2024 $366.84
+3.20%
$3.66 million $5,894
Jan 15, 2024 $355.65
-3.16%
$3.55 million $43,606
Jan 14, 2024 $368.02
-4.97%
$3.67 million $19,474
Jan 13, 2024 $387.18
+3.22%
$3.86 million $6,829
Jan 12, 2024 $374.45
-7.84%
$3.73 million $12,020
Jan 11, 2024 $406.61
+1.19%
$4.05 million $9,779
Jan 10, 2024 $402.34
+8.48%
$4.01 million $3,863
Jan 9, 2024 $370.7
+2.42%
$3.7 million $31,745
Jan 8, 2024 $361.95
+1.80%
$3.61 million $16,186
Jan 7, 2024 $355.27
-2.17%
$3.54 million $38,556
Jan 6, 2024 $363.16
+2.77%
$3.62 million $7,964
Jan 5, 2024 $352.94
-0.72%
$3.52 million $4,279
Jan 4, 2024 $355.66
+6.73%
$3.55 million $136,416
Jan 3, 2024 $333.33
-8.53%
$3.32 million $105,803
Jan 2, 2024 $363.68
-10.67%
$3.63 million $185,653
Jan 1, 2024 $406.78
+3.97%
$4.06 million $2,440
Dec 31, 2023 $391.32
-2.96%
$3.9 million $65,326
Dec 30, 2023 $403.45
+0.78%
$4.02 million $57,534
Dec 29, 2023 $400.16
-6.90%
$3.99 million $45,261
Dec 28, 2023 $430.36
-2.46%
$4.29 million $110,150
Dec 27, 2023 $440.99
-0.32%
$4.4 million $38,924
Dec 26, 2023 $442.32
-1.57%
$4.41 million $45,843
Dec 25, 2023 $449.57
+1.31%
$4.48 million $30,290
Dec 24, 2023 $445.24
-2.59%
$4.44 million $23,082
Dec 23, 2023 $457.43
+10.81%
$4.56 million $70,695
Dec 22, 2023 $413.05
+3.17%
$4.12 million $49,215
Dec 21, 2023 $400.07
+1.84%
$3.99 million $9,625
Dec 20, 2023 $392.49
+1.15%
$3.91 million $7,288
Dec 19, 2023 $387.88
-1.09%
$3.87 million $14,705
Dec 18, 2023 $391.65
-6.47%
$3.91 million $78,961
Dec 17, 2023 $419
+0.95%
$4.18 million $15,423
Dec 16, 2023 $414.66
+0.89%
$4.13 million $25,364
Dec 15, 2023 $411.17
-9.60%
$4.1 million $10,206
Dec 14, 2023 $454.74
+1.25%
$4.53 million $13,105
Dec 13, 2023 $449.1
+0.58%
$4.48 million $23,859
Dec 12, 2023 $446.45
-5.80%
$4.45 million $19,157
Dec 11, 2023 $473.8
-3.08%
$4.72 million $112,817
Dec 10, 2023 $488.73
-3.67%
$4.87 million $51,400
Dec 9, 2023 $506.89
-1.32%
$5.05 million $114,849
Dec 8, 2023 $513.44
-0.05%
$5.12 million $56,283
Dec 7, 2023 $513.45
+21.20%
$5.12 million $166,381
Dec 6, 2023 $423.66
-2.61%
$4.22 million $50,649
Dec 5, 2023 $435.4
-5.22%
$4.34 million $120,168
Dec 4, 2023 $459.17
+22.42%
$4.58 million $224,660
Dec 3, 2023 $375.11
+9.71%
$3.74 million $95,981
Dec 2, 2023 $341.87
-0.59%
$3.41 million $338,340