Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unification.com/xfund Historical Data

XFUND Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2024 $393.96
-2.92%
$3.93 million $4,104
Apr 28, 2024 $405.82
-1.49%
$4.05 million $71,566
Apr 27, 2024 $411.94
+3.27%
$4.11 million $2,469
Apr 26, 2024 $398.89
-5.64%
$3.98 million $2,950
Apr 25, 2024 $422.76
+5.65%
$4.22 million $17,527
Apr 24, 2024 $399.96
-17.48%
$3.99 million $57,889
Apr 23, 2024 $484.6
+0.73%
$4.83 million $23,181
Apr 22, 2024 $481.15
-0.25%
$4.8 million $2,752
Apr 21, 2024 $482.35
+0.21%
$4.81 million $5,613
Apr 20, 2024 $476.04
-0.83%
$-- $3,861
Apr 19, 2024 $480.79
+11.37%
$4.79 million $42,757
Apr 18, 2024 $431.8
+2.65%
$4.31 million $15,544
Apr 17, 2024 $420.42
-3.14%
$4.19 million $17,824
Apr 16, 2024 $434.06
-2.23%
$4.33 million $5,980
Apr 15, 2024 $443.83
+8.82%
$4.43 million $40,512
Apr 14, 2024 $408.07
+6.49%
$4.07 million $22,612
Apr 13, 2024 $384.39
-10.79%
$3.83 million $17,230
Apr 12, 2024 $431.03
-7.36%
$4.3 million $6,693
Apr 11, 2024 $490.44
+0.63%
$-- $15,636
Apr 10, 2024 $487.14
-1.52%
$4.86 million $15,525
Apr 9, 2024 $494.62
-6.94%
$4.93 million $2,547
Apr 8, 2024 $531.41
+13.49%
$5.3 million $57,718
Apr 7, 2024 $468.3
-2.13%
$4.67 million $14,921
Apr 6, 2024 $502.3
+0.02%
$-- $43,911
Apr 5, 2024 $502.64
-0.78%
$5.01 million $54,167
Apr 4, 2024 $506.5
-3.47%
$5.05 million $90,939
Apr 3, 2024 $525.17
+1.07%
$5.24 million $25,663
Apr 2, 2024 $519.56
-11.49%
$5.18 million $11,123
Apr 1, 2024 $587.67
+2.27%
$5.86 million $44,004
Mar 31, 2024 $574.36
-1.74%
$5.73 million $37,452
Mar 30, 2024 $584.48
-10.01%
$5.83 million $94,851
Mar 29, 2024 $649.89
-1.88%
$6.48 million $15,556
Mar 28, 2024 $662.67
+1.77%
$6.61 million $7,797
Mar 27, 2024 $650.5
-7.03%
$6.49 million $44,549
Mar 26, 2024 $699.56
-2.53%
$6.98 million $35,388
Mar 25, 2024 $717.05
+4.84%
$7.15 million $48,277
Mar 24, 2024 $684.06
+6.95%
$6.82 million $8,315
Mar 23, 2024 $641.72
+3.72%
$6.4 million $107,466
Mar 22, 2024 $616.96
-15.87%
$6.15 million $83,390
Mar 21, 2024 $733.19
+1.79%
$7.31 million $70,983
Mar 20, 2024 $720.36
+27.36%
$7.18 million $162,403
Mar 19, 2024 $566.75
-9.09%
$5.65 million $31,940
Mar 18, 2024 $623.83
+5.14%
$6.22 million $45,627
Mar 17, 2024 $593.25
+16.45%
$5.92 million $145,359
Mar 16, 2024 $509.47
-9.28%
$5.08 million $62,807
Mar 15, 2024 $561.86
-12.08%
$5.6 million $87,488
Mar 14, 2024 $638.64
-6.06%
$6.37 million $177,391
Mar 13, 2024 $679.75
-9.28%
$6.78 million $49,115
Mar 12, 2024 $748.75
-2.07%
$7.47 million $102,653
Mar 11, 2024 $763.85
-0.94%
$7.62 million $84,141