Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unification.com/xfund Historical Data

XFUND Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2024 $289.42
-0.35%
$2.89 million $1,620
Oct 28, 2024 $288.21
-2.01%
$2.87 million $854
Oct 27, 2024 $293.18
-17.48%
$2.92 million $131
Oct 26, 2024 $305.23
+7.78%
$3.04 million $3,891
Oct 25, 2024 $283.24
+11.64%
$2.82 million $5,950
Oct 24, 2024 $253.74
-3.61%
$2.53 million $4,644
Oct 23, 2024 $264.83
-5.53%
$2.64 million $1,623
Oct 22, 2024 $280.39
-9.43%
$2.8 million $5,157
Oct 21, 2024 $309.63
-3.97%
$3.09 million $817
Oct 20, 2024 $318
+0.49%
$3.17 million $4,339
Oct 19, 2024 $316.45
+1.23%
$3.16 million $2,606
Oct 18, 2024 $312.65
+7.60%
$3.12 million $1,081
Oct 17, 2024 $289.85
-6.58%
$2.89 million $144
Oct 16, 2024 $313.57
+5.76%
$3.13 million $744
Oct 15, 2024 $296.48
-6.98%
$2.96 million $743
Oct 14, 2024 $316.49
+6.82%
$3.16 million $1,195
Oct 13, 2024 $296.05
-0.86%
$2.95 million $519
Oct 12, 2024 $298.8
+0.69%
$2.98 million $2,672
Oct 11, 2024 $287.44
+13.87%
$2.87 million $10,428
Oct 10, 2024 $263.27
-1.84%
$2.63 million $4,611
Oct 9, 2024 $268.21
-2.68%
$2.67 million $116
Oct 7, 2024 $275.49
+0.39%
$2.75 million $147
Oct 6, 2024 $274.35
+3.82%
$2.74 million $558
Oct 5, 2024 $269.72
-3.44%
$2.69 million $239
Oct 4, 2024 $279.45
+1.63%
$2.79 million $148
Oct 3, 2024 $263.08
-3.47%
$2.62 million $151
Oct 2, 2024 $271.18
-4.35%
$2.7 million $279
Oct 1, 2024 $283.56
-5.74%
$2.83 million $3,399
Sep 30, 2024 $300.1
-3.46%
$2.99 million $13,748
Sep 28, 2024 $332.73
-0.02%
$-- $5,230
Sep 27, 2024 $332.81
+4.62%
$3.32 million $5,233
Sep 26, 2024 $318.03
+1.22%
$3.17 million $12,227
Sep 20, 2024 $305.46
-0.07%
$-- $4,946
Sep 19, 2024 $407.85
+2.57%
$-- $21,052
Sep 18, 2024 $391.19
+27.39%
$3.9 million $4,807
Sep 17, 2024 $306.91
+1.67%
$3.06 million $2,139
Sep 14, 2024 $321.18
-1.06%
$3.2 million $3,221
Sep 13, 2024 $324.62
+1.47%
$3.24 million $11,771
Sep 12, 2024 $320.09
+0.14%
$3.19 million $9,261
Sep 9, 2024 $308.18
+2.20%
$3.07 million $2,774
Sep 8, 2024 $301.81
+2.43%
$3.01 million $2,717
Sep 7, 2024 $294.39
+18.49%
$2.94 million $573,651
Sep 3, 2024 $293.34
-0.98%
$-- $2,215
Sep 2, 2024 $296.15
+4.35%
$2.95 million $2,244
Aug 29, 2024 $286.76
+1.42%
$-- $2,836
Aug 28, 2024 $283.16
-0.42%
$2.82 million $8,543
Aug 27, 2024 $268.88
-9.21%
$2.68 million $3,251
Aug 26, 2024 $296.27
-0.14%
$2.95 million $1,792
Aug 25, 2024 $306.22
-0.29%
$-- $2,153
Aug 24, 2024 $306.7
+0.22%
$3.06 million $4,292