Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unification.com/xfund Historical Data

XFUND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2026 $112.14
+0.20%
$1.12 million $58,840
2025 $95.81
-65.94%
$957,618 $579,246
2024 $283.52
-27.54%
$2.83 million $9.1 million
2023 $391.32
-64.31%
$3.9 million $32.22 million
2022 $1,096.99
-2.29%
$10.94 million $22.55 million
2021 $1,121.8
-0.35%
$8.7 million $17.09 million
Download