Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unification.com/xfund Historical Data

XFUND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $105.01
+52.02%
$1.05 million $11,400
Jul 2026 $68.96
+6.97%
$687,638 $2,984
Jun 2026 $63.47
-11.88%
$-- $840
May 2026 $73.22
-13.52%
$-- $6,866
Apr 2026 $81.32
+11.54%
$-- $12,671
Mar 2026 $68.6
-2.70%
$-- $5,360
Feb 2026 $67.45
-8.84%
$672,548 $8,705
Jan 2026 $96.52
-5.45%
$-- $10,016
Dec 2025 $95.81
-7.18%
$957,618 $6,042
Nov 2025 $100.99
+10.28%
$-- $39
Oct 2025 $157.16
+3.12%
$-- $8,764
Sep 2025 $155.62
-18.10%
$1.52 million $72,902
Aug 2025 $189.64
+2.69%
$1.89 million $81,341
Jul 2025 $191.64
+40.55%
$1.86 million $63,726
Jun 2025 $143.26
-10.27%
$1.36 million $25,357
May 2025 $159.88
-5.67%
$1.59 million $138,164
Apr 2025 $169.56
+16.79%
$1.69 million $51,587
Mar 2025 $144.02
-9.98%
$-- $7,652
Feb 2025 $29.6
-81.10%
$-- $37,577
Jan 2025 $199.67
-29.01%
$-- $86,095
Dec 2024 $290.11
-23.51%
$2.83 million $149,271
Nov 2024 $375.84
+38.52%
$3.75 million $131,583
Oct 2024 $290.32
-3.50%
$2.71 million $60,782
Sep 2024 $300.1
+5.74%
$2.99 million $677,236
Aug 2024 $286.76
-13.68%
$-- $244,162
Jul 2024 $358.19
+16.81%
$-- $401,198
Jun 2024 $306.76
-21.76%
$3.06 million $545,077
May 2024 $392.21
+0.88%
$3.91 million $565,337
Apr 2024 $389.42
-32.23%
$3.88 million $769,021
Mar 2024 $574.36
-8.20%
$5.73 million $3.25 million
Feb 2024 $626.75
+81.22%
$6.25 million $1.39 million
Jan 2024 $346.03
-11.56%
$3.45 million $912,473
Dec 2023 $391.32
+12.86%
$3.9 million $2.11 million
Nov 2023 $346.94
-1.77%
$3.46 million $975,130
Oct 2023 $353.02
-17.17%
$3.52 million $870,714
Sep 2023 $426.09
-14.47%
$4.25 million $1.28 million
Aug 2023 $498.14
-11.90%
$4.97 million $10.63 million
Jul 2023 $565.91
-16.72%
$5.64 million $2.57 million
May 2023 $438.64
-24.84%
$-- $1.05 million
Apr 2023 $584.08
-32.71%
$5.82 million $977,179
Mar 2023 $867.14
-46.27%
$8.65 million $4.13 million
Feb 2023 $1,610.28
+25.90%
$16.06 million $5.41 million
Jan 2023 $1,273.55
+16.15%
$12.7 million $2.22 million
Dec 2022 $1,096.99
+6.56%
$10.94 million $1.66 million
Nov 2022 $1,030.77
-35.85%
$10.28 million $2.45 million
Oct 2022 $1,618.81
+23.90%
$16.14 million $2.8 million
Sep 2022 $1,306.56
-36.56%
$13.03 million $3.27 million
Aug 2022 $2,059.38
+259.50%
$18.34 million $7.52 million
Jul 2022 $573.41
+65.28%
$5.06 million $488,648
Jun 2022 $343.13
+6.55%
$3.02 million $632,690
Download