Coinranking
unification.com/xfund Historical Data
XFUND
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $112.14 | +0.02% | ||
| Yesterday | $112.23 | +0.28% | ||
| Sep 21, 2026 | $111.75 | +3.16% | ||
| Sep 20, 2026 | $107.69 | +0.41% | ||
| Sep 19, 2026 | $107.62 | +0.13% | ||
| Sep 18, 2026 | $100.35 | +0.48% | ||
| Sep 17, 2026 | $99.88 | -0.26% | ||
| Sep 16, 2026 | $98.26 | -0.36% | ||
| Sep 15, 2026 | $98.87 | -4.27% | ||
| Sep 14, 2026 | $104.06 | +0.08% | ||
| Sep 12, 2026 | $104.31 | +0.00% | ||
| Sep 11, 2026 | $105.58 | -0.98% | ||
| Sep 10, 2026 | $100.89 | -1.47% | ||
| Sep 9, 2026 | $102.73 | -2.02% | ||
| Sep 8, 2026 | $103.77 | -1.46% | ||
| Sep 7, 2026 | $104.58 | -0.82% | ||
| Sep 6, 2026 | $103.93 | -0.09% | ||
| Sep 5, 2026 | $103.09 | -0.08% | ||
| Sep 4, 2026 | $102.28 | -3.70% | ||
| Sep 3, 2026 | $105.52 | +3.21% | ||
| Sep 2, 2026 | $100.84 | -1.20% | ||
| Sep 1, 2026 | $101.92 | -2.27% | ||
| Aug 31, 2026 | $105.01 | +2.29% | ||
| Aug 30, 2026 | $106.56 | +1.92% | ||
| Aug 29, 2026 | $104.91 | +3.64% | ||
| Aug 28, 2026 | $101.23 | +0.00% | ||
| Aug 27, 2026 | $103.55 | +0.62% | ||
| Aug 26, 2026 | $100.97 | +0.00% | ||
| Aug 25, 2026 | $101.26 | -2.79% | ||
| Aug 24, 2026 | $102.86 | +3.16% | ||
| Aug 23, 2026 | $99.57 | +4.53% | ||
| Aug 22, 2026 | $95.82 | -2.79% | ||
| Aug 21, 2026 | $95.72 | +1.63% | ||
| Aug 20, 2026 | $91.03 | +3.01% | ||
| Aug 19, 2026 | $83.44 | +11.39% | ||
| Aug 17, 2026 | $74.33 | -0.08% | ||
| Aug 15, 2026 | $72.07 | +0.79% | ||
| Aug 14, 2026 | $71.4 | +0.71% | ||
| Aug 12, 2026 | $70.49 | +0.64% | ||
| Aug 11, 2026 | $69.81 | +0.49% | ||
| Aug 10, 2026 | $69.62 | -2.14% | ||
| Aug 9, 2026 | $71.24 | +1.91% | ||
| Aug 8, 2026 | $69.87 | +0.12% | ||
| Aug 7, 2026 | $70.65 | +0.83% | ||
| Aug 6, 2026 | $70.46 | +0.08% | ||
| Aug 4, 2026 | $69.08 | +0.00% | ||
| Aug 1, 2026 | $69.08 | +0.00% | ||
| Jul 31, 2026 | $68.96 | -2.59% | ||
| Jul 30, 2026 | $70.9 | +0.00% | ||
| Jul 27, 2026 | $72.59 | +0.37% | ||
Previous Next