Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeanFi Historical Data

MEAN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2023 $0.0243
+1.00%
$8.82 million $249,575
Apr 25, 2023 $0.024
-0.22%
$8.73 million $231,348
Apr 24, 2023 $0.0241
-2.68%
$8.77 million $175,345
Apr 23, 2023 $0.0248
+18.25%
$9.01 million $404,477
Apr 22, 2023 $0.021
+0.06%
$7.62 million $226,794
Apr 21, 2023 $0.021
-2.41%
$7.61 million $279,936
Apr 20, 2023 $0.0215
-0.13%
$7.81 million $206,338
Apr 19, 2023 $0.0215
-1.29%
$7.81 million $229,699
Apr 18, 2023 $0.0218
-1.05%
$7.92 million $301,431
Apr 17, 2023 $0.022
+0.64%
$8 million $214,201
Apr 16, 2023 $0.0219
+0.28%
$7.95 million $226,913
Apr 15, 2023 $0.0218
+1.19%
$7.92 million $238,469
Apr 14, 2023 $0.0215
+0.29%
$7.83 million $216,285
Apr 13, 2023 $0.0215
-0.46%
$7.81 million $224,925
Apr 12, 2023 $0.0216
-0.14%
$7.85 million $202,288
Apr 11, 2023 $0.0216
+6.04%
$7.86 million $311,180
Apr 10, 2023 $0.0204
+0.08%
$7.41 million $249,416
Apr 9, 2023 $0.0204
-0.05%
$7.4 million $227,121
Apr 8, 2023 $0.0204
+0.19%
$7.4 million $252,585
Apr 7, 2023 $0.0203
-0.11%
$7.39 million $295,290
Apr 6, 2023 $0.0204
-0.74%
$7.4 million $248,198
Apr 5, 2023 $0.0205
+1.94%
$7.45 million $231,595
Apr 4, 2023 $0.0201
-5.50%
$7.31 million $235,356
Apr 3, 2023 $0.0213
+3.03%
$7.73 million $317,275
Apr 2, 2023 $0.0209
+2.23%
$7.6 million $705,141
Apr 1, 2023 $0.0205
+0.15%
$7.43 million $289,066
Mar 31, 2023 $0.0204
+0.99%
$7.42 million $243,895
Mar 30, 2023 $0.0202
-1.86%
$7.35 million $274,591
Mar 29, 2023 $0.0206
+1.55%
$7.49 million $311,592
Mar 28, 2023 $0.0203
+1.09%
$7.37 million $188,085
Mar 27, 2023 $0.0201
-0.82%
$7.29 million $305,820
Mar 26, 2023 $0.0203
+0.80%
$7.36 million $201,923
Mar 25, 2023 $0.0201
-1.89%
$7.3 million $207,090
Mar 24, 2023 $0.0205
-3.99%
$7.44 million $284,809
Mar 23, 2023 $0.0213
-0.73%
$7.74 million $294,432
Mar 22, 2023 $0.0215
-1.15%
$7.8 million $203,263
Mar 21, 2023 $0.0217
+1.28%
$7.89 million $314,586
Mar 20, 2023 $0.0215
-0.13%
$7.79 million $240,187
Mar 19, 2023 $0.0215
+0.99%
$7.8 million $240,329
Mar 18, 2023 $0.0212
+0.75%
$7.71 million $254,694
Mar 17, 2023 $0.0211
+3.51%
$7.66 million $290,439
Mar 16, 2023 $0.0204
+0.17%
$7.41 million $293,544
Mar 15, 2023 $0.0204
-4.79%
$7.4 million $270,344
Mar 14, 2023 $0.0214
+1.42%
$7.78 million $175,433
Mar 13, 2023 $0.0211
+2.00%
$7.67 million $231,347
Mar 12, 2023 $0.0206
+5.11%
$7.5 million $231,013
Mar 11, 2023 $0.0196
-3.08%
$7.13 million $225,940
Mar 10, 2023 $0.0203
+0.90%
$7.36 million $216,936
Mar 9, 2023 $0.0201
-3.08%
$7.3 million $313,854
Mar 8, 2023 $0.0207
-3.41%
$7.52 million $181,979