Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeanFi Historical Data

MEAN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.0479
+6.74%
$10.06 million $159,913
Dec 31, 2023 $0.0449
-0.23%
$9.43 million $115,676
Dec 30, 2023 $0.045
-2.25%
$9.45 million $101,307
Dec 29, 2023 $0.046
-1.97%
$9.67 million $153,986
Dec 28, 2023 $0.0469
-5.59%
$9.85 million $139,711
Dec 27, 2023 $0.0498
-2.10%
$10.46 million $139,501
Dec 26, 2023 $0.0507
-14.70%
$10.64 million $118,555
Dec 25, 2023 $0.0594
+1.06%
$12.48 million $69,239
Dec 24, 2023 $0.0589
-3.52%
$12.37 million $104,121
Dec 23, 2023 $0.0609
+6.04%
$12.79 million $118,529
Dec 22, 2023 $0.0574
-3.01%
$12.06 million $119,267
Dec 21, 2023 $0.0595
+54.11%
$12.49 million $85,295
Dec 20, 2023 $0.0386
+17.46%
$8.1 million $110,490
Dec 19, 2023 $0.0329
+2.14%
$6.9 million $155,862
Dec 18, 2023 $0.0321
+4.55%
$6.74 million $133,169
Dec 17, 2023 $0.0307
-5.57%
$6.45 million $134,766
Dec 16, 2023 $0.0325
+0.65%
$6.83 million $148,036
Dec 15, 2023 $0.0324
-0.62%
$6.8 million $108,128
Dec 14, 2023 $0.0326
+8.16%
$6.85 million $110,604
Dec 13, 2023 $0.0302
+2.81%
$6.34 million $112,726
Dec 12, 2023 $0.0294
-5.56%
$6.17 million $112,096
Dec 11, 2023 $0.0311
-11.92%
$6.53 million $114,077
Dec 10, 2023 $0.0352
+1.42%
$7.4 million $138,612
Dec 9, 2023 $0.0349
-7.23%
$7.33 million $164,842
Dec 8, 2023 $0.0377
+32.79%
$7.92 million $130,837
Dec 7, 2023 $0.0285
+2.56%
$5.98 million $121,489
Dec 6, 2023 $0.0277
+2.51%
$5.81 million $110,257
Dec 5, 2023 $0.0268
-4.14%
$5.62 million $114,340
Dec 4, 2023 $0.0279
+23.58%
$5.87 million $108,216
Dec 3, 2023 $0.0226
-5.17%
$4.75 million $73,562
Dec 2, 2023 $0.0236
+11.57%
$4.96 million $94,559
Dec 1, 2023 $0.0212
+2.89%
$4.45 million $76,203
Nov 30, 2023 $0.0206
+4.15%
$4.33 million $77,038
Nov 29, 2023 $0.0198
+3.10%
$4.16 million $83,406
Nov 28, 2023 $0.0192
-0.08%
$4.03 million $97,944
Nov 27, 2023 $0.0193
-0.79%
$4.05 million $103,272
Nov 26, 2023 $0.0194
-1.72%
$4.07 million $74,285
Nov 25, 2023 $0.0197
+0.27%
$4.14 million $71,124
Nov 24, 2023 $0.0197
+0.75%
$4.13 million $92,813
Nov 23, 2023 $0.0195
-1.30%
$4.1 million $93,567
Nov 22, 2023 $0.0198
+4.09%
$4.15 million $78,315
Nov 21, 2023 $0.019
-2.05%
$3.99 million $73,168
Nov 20, 2023 $0.0194
-3.80%
$4.07 million $85,663
Nov 19, 2023 $0.0201
+0.06%
$4.23 million $81,727
Nov 18, 2023 $0.0201
-0.33%
$4.22 million $70,351
Nov 17, 2023 $0.0202
+0.87%
$4.24 million $72,684
Nov 16, 2023 $0.0201
-0.67%
$4.22 million $80,763
Nov 15, 2023 $0.0202
+1.56%
$4.24 million $88,795
Nov 14, 2023 $0.0199
+3.16%
$4.17 million $82,825
Nov 13, 2023 $0.0192
-3.47%
$4.04 million $87,300