Coinranking
MeanFi Historical Data
MEAN
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 2024 | $0.0233 | +4.99% | ||
| Jul 18, 2024 | $0.0222 | +1.77% | ||
| Jul 17, 2024 | $0.0218 | -2.45% | ||
| Jul 16, 2024 | $0.0224 | +1.97% | ||
| Jul 15, 2024 | $0.0219 | +1.57% | ||
| Jul 14, 2024 | $0.0217 | +5.67% | ||
| Jul 13, 2024 | $0.0205 | +0.44% | ||
| Jul 12, 2024 | $0.0204 | +0.82% | ||
| Jul 11, 2024 | $0.0202 | -3.31% | ||
| Jul 10, 2024 | $0.0209 | +1.66% | ||
| Jul 9, 2024 | $0.0205 | -0.09% | ||
| Jul 8, 2024 | $0.0206 | +4.85% | ||
| Jul 7, 2024 | $0.0196 | -7.11% | ||
| Jul 6, 2024 | $0.0211 | +5.71% | ||
| Jul 5, 2024 | $0.02 | +6.72% | ||
| Jul 4, 2024 | $0.0197 | -5.42% | ||
| Jul 3, 2024 | $0.0209 | -6.03% | ||
| Jul 2, 2024 | $0.0222 | +3.89% | ||
| Jul 1, 2024 | $0.0214 | +0.21% | ||
| Jun 30, 2024 | $0.0213 | +2.93% | ||
| Jun 29, 2024 | $0.0207 | -0.71% | ||
| Jun 28, 2024 | $0.0209 | -4.60% | ||
| Jun 27, 2024 | $0.0219 | +7.48% | ||
| Jun 26, 2024 | $0.0204 | -0.55% | ||
| Jun 25, 2024 | $0.0205 | +3.74% | ||
| Jun 24, 2024 | $0.0197 | -0.10% | ||
| Jun 23, 2024 | $0.0198 | -0.99% | ||
| Jun 22, 2024 | $0.0201 | -0.19% | ||
| Jun 21, 2024 | $0.02 | -0.90% | ||
| Jun 20, 2024 | $0.0202 | -1.76% | ||
| Jun 19, 2024 | $0.0206 | +0.22% | ||
| Jun 18, 2024 | $0.0205 | -3.73% | ||
| Jun 17, 2024 | $0.0213 | -3.79% | ||
| Jun 16, 2024 | $0.0221 | +3.00% | ||
| Jun 15, 2024 | $0.0215 | +1.58% | ||
| Jun 14, 2024 | $0.0211 | -2.89% | ||
| Jun 13, 2024 | $0.0218 | -4.18% | ||
| Jun 12, 2024 | $0.0227 | +3.66% | ||
| Jun 11, 2024 | $0.0219 | -6.16% | ||
| Jun 10, 2024 | $0.0234 | -1.49% | ||
| Jun 9, 2024 | $0.0237 | +1.49% | ||
| Jun 8, 2024 | $0.0234 | -1.27% | ||
| Jun 7, 2024 | $0.0237 | -5.14% | ||
| Jun 6, 2024 | $0.025 | -1.97% | ||
| Jun 5, 2024 | $0.0256 | +2.53% | ||
| Jun 4, 2024 | $0.0249 | +1.22% | ||
| Jun 3, 2024 | $0.0246 | +1.07% | ||
| Jun 2, 2024 | $0.0244 | -1.27% | ||
| Jun 1, 2024 | $0.0247 | -0.29% | ||
| May 31, 2024 | $0.0247 | +0.00% | ||