DeepNode Historical Data

DN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.861
-0.78%
$ 19.34 million $ 11.55 million
Today, at 7 AM $ 0.881
-3.93%
$ 19.82 million $ 11.52 million
Today, at 6 AM $ 0.917
+13.88%
$ 20.63 million $ 10.88 million
Today, at 5 AM $ 0.805
+42.73%
$ 18.11 million $ 9.56 million
Today, at 4 AM $ 0.564
+2.47%
$ 12.69 million $ 8.62 million
Today, at 3 AM $ 0.551
+0.95%
$ 12.39 million $ 8.55 million
Today, at 2 AM $ 0.545
+0.13%
$ 12.25 million $ 8.54 million
Today, at 1 AM $ 0.544
+6.58%
$ 12.24 million $ 8.49 million
Today, at 12 AM $ 0.51
-0.43%
$ 11.48 million $ 8.31 million
Yesterday, at 11 PM $ 0.513
+4.51%
$ 11.53 million $ 8.22 million
Yesterday, at 10 PM $ 0.49
+0.07%
$ 11.03 million $ 8.1 million
Yesterday, at 9 PM $ 0.491
+1.82%
$ 11.04 million $ 7.96 million
Yesterday, at 8 PM $ 0.481
-1.83%
$ 10.83 million $ 7.91 million
Yesterday, at 7 PM $ 0.49
-0.23%
$ 11.03 million $ 7.92 million
Yesterday, at 6 PM $ 0.492
+1.83%
$ 11.06 million $ 7.84 million
Yesterday, at 5 PM $ 0.483
+3.38%
$ 10.86 million $ 7.7 million
Yesterday, at 4 PM $ 0.467
+0.90%
$ 10.5 million $ 7.53 million
Yesterday, at 3 PM $ 0.462
-5.72%
$ 10.4 million $ 7.58 million
Yesterday, at 2 PM $ 0.491
-1.57%
$ 11.04 million $ 7.7 million
Yesterday, at 1 PM $ 0.498
-1.21%
$ 11.21 million $ 7.74 million
Yesterday, at 12 PM $ 0.505
-1.04%
$ 11.35 million $ 7.77 million
Yesterday, at 11 AM $ 0.51
-1.72%
$ 11.48 million $ 7.8 million
Yesterday, at 10 AM $ 0.519
-0.48%
$ 11.68 million $ 7.78 million
Yesterday, at 9 AM $ 0.522
-4.47%
$ 11.73 million $ 7.87 million
Yesterday, at 8 AM $ 0.546
+0.96%
$ 12.28 million $ 7.96 million
Yesterday, at 7 AM $ 0.541
-2.06%
$ 12.16 million $ 8.07 million
Yesterday, at 6 AM $ 0.552
+4.53%
$ 12.41 million $ 8.17 million
Yesterday, at 5 AM $ 0.529
-1.62%
$ 11.89 million $ 8.33 million
Yesterday, at 4 AM $ 0.537
-1.42%
$ 12.07 million $ 8.66 million
Yesterday, at 3 AM $ 0.543
-0.36%
$ 12.23 million $ 8.97 million
Yesterday, at 2 AM $ 0.545
+7.96%
$ 12.27 million $ 9.13 million
Yesterday, at 1 AM $ 0.505
+1.14%
$ 11.36 million $ 9.4 million
Yesterday, at 12 AM $ 0.499
+0.16%
$ 11.24 million $ 9.86 million
Jun 13, 11 PM $ 0.499
+3.53%
$ 11.23 million $ 10.16 million
Jun 13, 10 PM $ 0.483
-0.63%
$ 10.86 million $ 10.6 million
Jun 13, 9 PM $ 0.485
-1.54%
$ 10.91 million $ 11.69 million
Jun 13, 8 PM $ 0.493
+5.52%
$ 11.09 million $ 12.72 million
Jun 13, 7 PM $ 0.467
-4.07%
$ 10.5 million $ 13.02 million
Jun 13, 6 PM $ 0.487
+0.24%
$ 10.95 million $ 13.6 million
Jun 13, 5 PM $ 0.486
-1.47%
$ 10.93 million $ 14.13 million
Jun 13, 4 PM $ 0.493
-4.03%
$ 11.09 million $ 14.54 million
Jun 13, 3 PM $ 0.513
-3.16%
$ 11.55 million $ 15.06 million
Jun 13, 2 PM $ 0.529
-1.98%
$ 11.91 million $ 15.52 million
Jun 13, 1 PM $ 0.54
-0.78%
$ 12.16 million $ 15.73 million
Jun 13, 12 PM $ 0.545
+1.79%
$ 12.26 million $ 15.94 million
Jun 13, 11 AM $ 0.535
-1.50%
$ 12.03 million $ 16.01 million
Jun 13, 10 AM $ 0.543
-4.75%
$ 12.22 million $ 16.14 million
Jun 13, 9 AM $ 0.57
-1.15%
$ 12.83 million $ 16.45 million
Jun 13, 8 AM $ 0.576
-9.04%
$ 12.97 million $ 16.52 million
Jun 13, 7 AM $ 0.634
-4.46%
$ 14.26 million $ 16.64 million
Download