Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepNode Historical Data

DN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.0243
-0.06%
$546,384 $520,944
Today, at 3 AM $0.0244
+0.01%
$548,817 $521,601
Today, at 2 AM $0.0244
+0.19%
$548,782 $524,315
Today, at 1 AM $0.0244
-0.77%
$547,730 $526,367
Today, at 12 AM $0.0245
+2.10%
$551,953 $532,790
Yesterday, at 11 PM $0.024
-0.39%
$540,613 $528,880
Yesterday, at 10 PM $0.0241
+1.39%
$542,740 $529,028
Yesterday, at 9 PM $0.0238
-0.59%
$535,386 $525,827
Yesterday, at 8 PM $0.0239
+0.73%
$538,454 $528,482
Yesterday, at 7 PM $0.0238
+0.49%
$534,572 $548,379
Yesterday, at 6 PM $0.0237
-1.13%
$531,956 $550,129
Yesterday, at 5 PM $0.0239
-2.23%
$538,018 $549,115
Yesterday, at 4 PM $0.0245
+0.08%
$549,996 $558,239
Yesterday, at 3 PM $0.0244
-1.29%
$549,565 $595,133
Yesterday, at 2 PM $0.0248
-0.32%
$556,843 $603,793
Yesterday, at 1 PM $0.0248
+0.72%
$558,632 $606,489
Yesterday, at 12 PM $0.0247
-1.37%
$554,796 $578,384
Yesterday, at 11 AM $0.025
-0.28%
$562,676 $562,456
Yesterday, at 10 AM $0.0251
-0.09%
$564,250 $560,474
Yesterday, at 9 AM $0.0251
+1.53%
$563,639 $560,611
Yesterday, at 8 AM $0.0247
+0.33%
$555,132 $556,222
Yesterday, at 7 AM $0.0246
+0.37%
$553,317 $559,149
Yesterday, at 6 AM $0.0245
+1.03%
$551,304 $556,332
Yesterday, at 5 AM $0.0243
+1.29%
$545,673 $553,208
Yesterday, at 4 AM $0.024
-1.03%
$538,716 $548,072
Yesterday, at 3 AM $0.0242
-1.31%
$544,345 $550,429
Yesterday, at 2 AM $0.0245
+0.74%
$551,584 $551,310
Yesterday, at 1 AM $0.0243
+1.40%
$547,531 $548,260
Yesterday, at 12 AM $0.024
-0.11%
$539,992 $542,689
Sep 21, 11 PM $0.0241
+0.12%
$541,783 $543,978
Sep 21, 10 PM $0.0241
-0.15%
$541,111 $543,768
Sep 21, 9 PM $0.0241
-0.67%
$541,927 $545,341
Sep 21, 8 PM $0.0243
+1.70%
$545,605 $542,924
Sep 21, 7 PM $0.0239
-1.35%
$536,502 $516,460
Sep 21, 6 PM $0.0242
-0.63%
$543,942 $489,105
Sep 21, 5 PM $0.0243
+4.07%
$546,956 $489,738
Sep 21, 4 PM $0.0234
-5.26%
$526,295 $459,580
Sep 21, 3 PM $0.0247
-3.56%
$555,177 $428,846
Sep 21, 2 PM $0.0256
+0.98%
$575,695 $396,149
Sep 21, 1 PM $0.0253
+0.60%
$568,838 $359,866
Sep 21, 12 PM $0.0251
-0.17%
$564,913 $343,584
Sep 21, 11 AM $0.0252
-3.04%
$565,888 $343,318
Sep 21, 10 AM $0.026
-0.02%
$583,652 $342,896
Sep 21, 9 AM $0.026
+5.51%
$583,831 $339,715
Sep 21, 8 AM $0.0246
+1.39%
$553,341 $329,964
Sep 21, 7 AM $0.0243
-0.53%
$545,750 $325,909
Sep 21, 6 AM $0.0244
+0.47%
$548,633 $326,261
Sep 21, 5 AM $0.0243
+0.69%
$546,072 $327,322
Sep 21, 4 AM $0.0241
-1.10%
$542,333 $329,125
Sep 21, 3 AM $0.0244
-0.43%
$548,361 $330,749
Download