Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 1 AM $0.0978
+0.45%
$2.2 million $1.37 million
Mar 10, 12 AM $0.0974
+2.44%
$2.19 million $1.38 million
Mar 9, 11 PM $0.095
-0.56%
$2.14 million $1.38 million
Mar 9, 10 PM $0.0956
-0.42%
$2.15 million $1.38 million
Mar 9, 9 PM $0.096
-0.12%
$2.16 million $1.39 million
Mar 9, 8 PM $0.0961
-0.45%
$2.16 million $1.4 million
Mar 9, 7 PM $0.0966
+0.85%
$2.17 million $1.41 million
Mar 9, 6 PM $0.0958
-1.91%
$2.15 million $1.41 million
Mar 9, 5 PM $0.0976
-0.02%
$2.2 million $1.42 million
Mar 9, 4 PM $0.0976
-3.32%
$2.2 million $1.42 million
Mar 9, 3 PM $0.101
+0.85%
$2.27 million $1.42 million
Mar 9, 2 PM $0.1
-0.32%
$2.25 million $1.43 million
Mar 9, 1 PM $0.1
-0.29%
$2.26 million $1.43 million
Mar 9, 12 PM $0.101
-1.35%
$2.27 million $1.43 million
Mar 9, 11 AM $0.102
+3.03%
$2.3 million $1.44 million
Mar 9, 10 AM $0.0991
+0.48%
$2.23 million $1.43 million
Mar 9, 9 AM $0.0987
+0.54%
$2.22 million $1.43 million
Mar 9, 8 AM $0.0981
-0.57%
$2.21 million $1.43 million
Mar 9, 7 AM $0.0987
-0.83%
$2.22 million $1.44 million
Mar 9, 6 AM $0.0995
-0.22%
$2.24 million $1.44 million
Mar 9, 5 AM $0.0998
-0.08%
$2.24 million $1.45 million
Mar 9, 4 AM $0.0999
-0.20%
$2.25 million $1.45 million
Mar 9, 3 AM $0.1
-0.71%
$2.25 million $1.46 million
Mar 9, 2 AM $0.101
-0.16%
$2.27 million $1.47 million
Mar 9, 1 AM $0.101
+1.38%
$2.27 million $1.47 million
Mar 9, 12 AM $0.0996
-0.19%
$2.24 million $1.47 million
Mar 8, 11 PM $0.0998
-0.64%
$2.24 million $1.47 million
Mar 8, 10 PM $0.1
-0.05%
$2.26 million $1.46 million
Mar 8, 9 PM $0.1
-0.03%
$2.26 million $1.46 million
Mar 8, 8 PM $0.1
-1.00%
$2.26 million $1.46 million
Mar 8, 7 PM $0.101
+0.48%
$2.28 million $1.46 million
Mar 8, 6 PM $0.101
-0.03%
$2.27 million $1.46 million
Mar 8, 5 PM $0.101
+0.18%
$2.27 million $1.46 million
Mar 8, 4 PM $0.101
-0.70%
$2.27 million $1.46 million
Mar 8, 3 PM $0.102
+0.53%
$2.29 million $1.46 million
Mar 8, 2 PM $0.101
-0.66%
$2.27 million $1.45 million
Mar 8, 1 PM $0.102
+0.76%
$2.29 million $1.45 million
Mar 8, 12 PM $0.101
-0.37%
$2.27 million $1.45 million
Mar 8, 11 AM $0.101
-1.06%
$2.28 million $1.45 million
Mar 8, 10 AM $0.102
+0.92%
$2.3 million $1.45 million
Mar 8, 9 AM $0.102
+0.69%
$2.28 million $1.45 million
Mar 8, 8 AM $0.101
-0.34%
$2.27 million $1.45 million
Mar 8, 7 AM $0.101
-0.36%
$2.28 million $1.44 million
Mar 8, 6 AM $0.102
-1.74%
$2.28 million $1.43 million
Mar 8, 5 AM $0.103
-1.90%
$2.32 million $1.43 million
Mar 8, 4 AM $0.105
+3.57%
$2.37 million $1.43 million
Mar 8, 3 AM $0.102
+0.22%
$2.29 million $1.41 million
Mar 8, 2 AM $0.102
+0.57%
$2.29 million $1.4 million
Mar 8, 1 AM $0.101
+0.67%
$2.27 million $1.4 million
Mar 8, 12 AM $0.1
+0.11%
$2.26 million $1.39 million