Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 3 AM $0.105
+1.46%
$2.36 million $1.32 million
Mar 12, 2 AM $0.103
+0.35%
$2.32 million $1.31 million
Mar 12, 1 AM $0.103
-0.71%
$2.31 million $1.31 million
Mar 12, 12 AM $0.104
+0.51%
$2.33 million $1.31 million
Mar 11, 11 PM $0.103
+0.95%
$2.32 million $1.3 million
Mar 11, 10 PM $0.102
-1.02%
$2.3 million $1.3 million
Mar 11, 9 PM $0.103
-0.16%
$2.32 million $1.3 million
Mar 11, 8 PM $0.103
-1.45%
$2.32 million $1.31 million
Mar 11, 7 PM $0.105
+0.91%
$2.36 million $1.33 million
Mar 11, 6 PM $0.104
-1.91%
$2.34 million $1.33 million
Mar 11, 5 PM $0.106
+1.20%
$2.38 million $1.32 million
Mar 11, 4 PM $0.105
-2.49%
$2.36 million $1.31 million
Mar 11, 3 PM $0.107
+7.00%
$2.42 million $1.31 million
Mar 11, 2 PM $0.1
+0.62%
$2.26 million $1.3 million
Mar 11, 1 PM $0.0998
+0.79%
$2.24 million $1.3 million
Mar 11, 12 PM $0.099
+0.31%
$2.23 million $1.3 million
Mar 11, 11 AM $0.0987
-0.12%
$2.22 million $1.3 million
Mar 11, 10 AM $0.0988
-0.71%
$2.22 million $1.3 million
Mar 11, 9 AM $0.0995
-1.15%
$2.24 million $1.3 million
Mar 11, 8 AM $0.101
+0.19%
$2.27 million $1.3 million
Mar 11, 7 AM $0.1
-0.24%
$2.26 million $1.3 million
Mar 11, 6 AM $0.101
+0.97%
$2.27 million $1.3 million
Mar 11, 5 AM $0.0998
+0.31%
$2.24 million $1.31 million
Mar 11, 4 AM $0.0995
-1.05%
$2.24 million $1.31 million
Mar 11, 3 AM $0.101
+0.69%
$2.26 million $1.31 million
Mar 11, 2 AM $0.0998
+0.10%
$2.25 million $1.31 million
Mar 11, 1 AM $0.0997
-0.91%
$2.24 million $1.32 million
Mar 11, 12 AM $0.101
-0.17%
$2.26 million $1.32 million
Mar 10, 11 PM $0.101
+0.35%
$2.27 million $1.32 million
Mar 10, 10 PM $0.1
-4.64%
$2.26 million $1.3 million
Mar 10, 9 PM $0.105
+3.94%
$2.37 million $1.33 million
Mar 10, 8 PM $0.101
+4.47%
$2.28 million $1.29 million
Mar 10, 7 PM $0.0971
+1.40%
$2.18 million $1.29 million
Mar 10, 6 PM $0.0957
+0.16%
$2.15 million $1.29 million
Mar 10, 5 PM $0.0956
+0.69%
$2.15 million $1.29 million
Mar 10, 4 PM $0.0949
+1.12%
$2.14 million $1.3 million
Mar 10, 3 PM $0.0939
+0.42%
$2.11 million $1.3 million
Mar 10, 2 PM $0.0935
+1.71%
$2.1 million $1.3 million
Mar 10, 1 PM $0.0919
-0.42%
$2.07 million $1.31 million
Mar 10, 12 PM $0.0923
-6.80%
$2.08 million $1.31 million
Mar 10, 11 AM $0.099
-0.31%
$2.23 million $1.32 million
Mar 10, 10 AM $0.0993
-0.44%
$2.23 million $1.33 million
Mar 10, 9 AM $0.0998
+0.43%
$2.24 million $1.34 million
Mar 10, 8 AM $0.0993
+4.00%
$2.23 million $1.35 million
Mar 10, 7 AM $0.0955
+0.10%
$2.15 million $1.35 million
Mar 10, 6 AM $0.0954
+0.18%
$2.15 million $1.35 million
Mar 10, 5 AM $0.0953
-0.94%
$2.14 million $1.36 million
Mar 10, 4 AM $0.0962
-0.24%
$2.16 million $1.36 million
Mar 10, 3 AM $0.0964
+0.52%
$2.17 million $1.37 million
Mar 10, 2 AM $0.0959
-1.92%
$2.16 million $1.37 million